Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,510.00 -68.00 (-1.49%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 6349 6349 6349 0 +349.00(+5.82%)
Aug 27, 2015 6002 6002 6000 6000 16 -2.00(-0.03%)
Aug 26, 2015 6015 6115 6002 6002 21 -13.00(-0.22%)
Aug 25, 2015 6015 6050 6015 6015 39 -10.00(-0.17%)
Aug 24, 2015 6075 6075 6025 6025 65 -225.00(-3.60%)
Aug 21, 2015 6240 6250 6240 6250 2 +50.00(+0.81%)
Aug 20, 2015 6200 6200 6200 6200 4 +0.00(+0.00%)
Aug 19, 2015 6105 6300 6105 6200 25 +100.00(+1.64%)
Aug 17, 2015 6100 6100 6100 0 -50.00(-0.81%)
Aug 14, 2015 6215 6215 6100 6150 28 -65.00(-1.05%)
Aug 13, 2015 6200 6215 6200 6215 6 -35.00(-0.56%)
Aug 11, 2015 6250 6250 6250 0 +0.00(+0.00%)
Aug 10, 2015 6250 6250 6250 6250 6 +40.00(+0.64%)
Aug 07, 2015 6225 6250 6200 6210 15 -20.00(-0.32%)
Aug 05, 2015 6230 6230 6230 0 -30.00(-0.48%)
Aug 03, 2015 6260 6260 6260 0 +10.00(+0.16%)
Jul 31, 2015 6250 6250 6250 6250 1 +0.00(+0.00%)
Jul 30, 2015 6110 6250 6110 6250 27 +150.00(+2.46%)
Jul 29, 2015 6100 6100 6100 6100 2 +14.00(+0.23%)
Jul 28, 2015 6080 6086 6080 6086 2 +6.00(+0.10%)
Jul 27, 2015 6150 6150 6080 6080 40 -45.00(-0.73%)
Jul 24, 2015 6275 6290 6125 6125 7 -125.00(-2.00%)
Jul 23, 2015 6302 6302 6250 6250 10 -52.00(-0.83%)
Jul 22, 2015 6302 6302 6302 6302 4 -198.00(-3.05%)
Jul 21, 2015 6350 6500 6350 6500 23 -85.00(-1.29%)
Jul 20, 2015 6350 6600 6350 6585 46 +285.00(+4.52%)
Jul 17, 2015 6050 6300 6050 6300 80 +300.00(+5.00%)
Jul 16, 2015 6000 6000 6000 6000 15 -95.00(-1.56%)
Jul 15, 2015 5949 6095 5935 6095 138 +194.00(+3.29%)
Jul 14, 2015 5900 5901 5900 5901 8 +2.00(+0.03%)
Jul 13, 2015 5850 5899 5850 5899 4 +0.00(+0.00%)
Jul 10, 2015 5935 5935 5830 5899 17 +34.00(+0.58%)
Jul 09, 2015 5910 5935 5865 5865 6 -45.00(-0.76%)
Jul 08, 2015 5930 5930 5910 5910 4 -68.00(-1.14%)
Jul 07, 2015 5978 5978 5978 5978 23 -1.00(-0.02%)
Jul 06, 2015 5980 5980 5979 5979 15 -21.00(-0.35%)
Jul 02, 2015 6000 6000 6000 0 +0.00(+0.00%)
Jul 01, 2015 6040 6040 5980 6000 44 +0.00(+0.00%)
Jun 30, 2015 6000 6000 6000 6000 12 +0.00(+0.00%)
Jun 29, 2015 6000 6000 6000 6000 20 +0.00(+0.00%)
Jun 26, 2015 6010 6010 6000 6000 6 +0.00(+0.00%)
Jun 25, 2015 6080 6080 6000 6000 22 -20.00(-0.33%)
Jun 23, 2015 6020 6020 6020 0 +0.00(+0.00%)
Jun 22, 2015 6020 6020 6020 6020 6 +20.00(+0.33%)
Jun 19, 2015 6000 6000 6000 6000 81 -20.00(-0.33%)
Jun 18, 2015 6020 6020 6020 6020 17 -30.00(-0.50%)
Jun 16, 2015 6050 6050 6050 0 -24.00(-0.40%)
Jun 15, 2015 6074 6074 6074 6074 1 -6.00(-0.10%)
Jun 12, 2015 6080 6080 6080 6080 2 +5.00(+0.08%)
Jun 10, 2015 6075 6075 6075 0 +25.00(+0.41%)
Jun 09, 2015 6050 6050 6050 6050 5 +50.00(+0.83%)
Jun 05, 2015 6000 6000 6000 0 -75.00(-1.23%)
Jun 03, 2015 6075 6075 6075 0 +41.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.