Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 528.49 20 -5.06(-0.95%)
Aug 22, 2022 533.55 0 +0.42(+0.08%)
Aug 18, 2022 533.13 0 -4.87(-0.90%)
Aug 17, 2022 538.00 538.00 538.00 538.00 2 +19.21(+3.70%)
Aug 15, 2022 518.79 240 -6.21(-1.18%)
Aug 08, 2022 525.00 78 +9.25(+1.79%)
Aug 03, 2022 515.75 98 -4.85(-0.93%)
Jul 26, 2022 520.60 48 -13.10(-2.45%)
Jul 22, 2022 533.70 0 -18.76(-3.40%)
Jul 19, 2022 552.46 9 +12.46(+2.31%)
Jul 12, 2022 540.00 0 -3.00(-0.55%)
Jul 11, 2022 543.00 543.00 543.00 543.00 2 +0.35(+0.06%)
Jul 08, 2022 542.65 542.65 542.65 542.65 100 +7.64(+1.43%)
Jul 05, 2022 535.00 0 -15.82(-2.87%)
Jun 24, 2022 550.82 0 +16.82(+3.15%)
Jun 23, 2022 532.35 534.00 532.35 534.00 20 +6.00(+1.14%)
Jun 21, 2022 528.00 0 -4.80(-0.90%)
Jun 14, 2022 532.80 0 -44.71(-7.74%)
Jun 08, 2022 577.51 0 -0.49(-0.08%)
Jun 07, 2022 578.00 578.00 578.00 578.00 10 -14.99(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.