Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 589.90 589.90 589.90 14 +16.00(+2.79%)
Aug 30, 2021 601.45 601.45 573.90 573.90 60 -12.35(-2.11%)
Aug 26, 2021 586.25 586.25 586.25 0 -2.75(-0.47%)
Aug 25, 2021 589.00 589.00 589.00 589.00 13 -7.00(-1.17%)
Aug 19, 2021 596.00 596.00 596.00 0 -3.00(-0.50%)
Aug 18, 2021 599.00 599.00 599.00 599.00 12 +19.70(+3.40%)
Aug 13, 2021 579.30 579.30 579.30 0 -17.70(-2.96%)
Aug 12, 2021 597.00 597.00 597.00 597.00 8 +2.00(+0.34%)
Aug 10, 2021 595.00 595.00 595.00 0 -26.95(-4.33%)
Aug 04, 2021 621.95 621.95 621.95 0 +11.75(+1.93%)
Jul 28, 2021 610.20 610.20 610.20 0 +24.20(+4.13%)
Jul 27, 2021 586.00 586.00 586.00 586.00 14 -20.35(-3.36%)
Jul 26, 2021 602.28 606.35 602.28 606.35 17 +16.15(+2.74%)
Jul 23, 2021 591.00 591.00 590.20 590.20 100 -1.25(-0.21%)
Jul 16, 2021 591.45 591.45 591.45 0 +5.44(+0.93%)
Jul 15, 2021 586.01 586.01 586.01 586.01 14 +1.12(+0.19%)
Jul 14, 2021 584.90 584.90 584.90 584.90 2 -7.10(-1.20%)
Jul 13, 2021 592.00 592.00 592.00 592.00 16 +24.30(+4.28%)
Jul 08, 2021 567.70 567.70 567.70 0 -1.30(-0.23%)
Jul 02, 2021 569.00 569.00 569.00 0 -6.00(-1.04%)
Jun 29, 2021 575.00 575.00 575.00 9 -1.00(-0.17%)
Jun 28, 2021 576.00 576.00 576.00 576.00 10 +0.88(+0.15%)
Jun 25, 2021 575.12 575.12 575.12 575.12 100 -6.18(-1.06%)
Jun 23, 2021 581.30 581.30 581.30 0 -8.77(-1.49%)
Jun 22, 2021 590.07 590.07 590.07 590.07 3 +10.07(+1.74%)
Jun 17, 2021 580.00 580.00 580.00 0 -8.05(-1.37%)
Jun 16, 2021 590.00 590.00 588.05 588.05 48 +5.05(+0.87%)
Jun 11, 2021 583.00 583.00 583.00 0 +0.00(+0.00%)
Jun 09, 2021 583.00 583.00 583.00 0 -10.55(-1.78%)
Jun 08, 2021 578.15 593.55 578.15 593.55 3 +14.59(+2.52%)
Jun 07, 2021 578.96 578.96 578.96 578.96 39 +5.88(+1.03%)
Jun 04, 2021 573.08 573.08 573.08 573.08 100 +6.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.