Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 454.00 454.00 454.00 0 +5.00(+1.11%)
Aug 29, 2013 449.00 449.00 449.00 449.00 4 -1.00(-0.22%)
Aug 28, 2013 450.00 450.00 450.00 450.00 12 -7.00(-1.53%)
Aug 21, 2013 457.00 457.00 457.00 0 +0.00(+0.00%)
Aug 15, 2013 457.00 457.00 457.00 0 -13.00(-2.77%)
Aug 12, 2013 470.00 470.00 470.00 470.00 0 +5.50(+1.18%)
Aug 08, 2013 464.50 464.50 464.50 0 +6.50(+1.42%)
Aug 07, 2013 458.00 458.00 458.00 458.00 149 +6.00(+1.33%)
Aug 05, 2013 452.00 452.00 452.00 10 +6.00(+1.35%)
Aug 02, 2013 446.00 446.00 446.00 446.00 39 +2.00(+0.45%)
Jul 31, 2013 444.00 444.00 444.00 0 +4.50(+1.02%)
Jul 29, 2013 439.50 439.50 439.50 0 +14.50(+3.41%)
Jul 26, 2013 425.00 425.00 425.00 425.00 3 -15.30(-3.47%)
Jul 11, 2013 440.30 440.30 440.30 0 +9.05(+2.10%)
Jul 09, 2013 431.25 431.25 431.25 0 +1.25(+0.29%)
Jun 27, 2013 430.00 430.00 430.00 430.00 0 +3.00(+0.70%)
Jun 26, 2013 427.00 427.00 427.00 427.00 99 +5.50(+1.30%)
Jun 25, 2013 421.50 421.50 421.50 421.50 199 -12.50(-2.88%)
Jun 13, 2013 434.00 434.00 434.00 434.00 0 +7.30(+1.71%)
Jun 06, 2013 426.70 426.70 426.70 426.70 0 -10.90(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.