Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.050 +0.100 (+5.13%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.920 2.050 1.920 2.050 437 +0.10(+5.13%)
Jun 18, 2024 1.950 54 +0.01(+0.52%)
Jun 17, 2024 1.940 1.940 1.940 1.940 254 +0.04(+2.11%)
Jun 13, 2024 1.900 44 +0.05(+2.70%)
Jun 11, 2024 1.850 60 -0.17(-8.42%)
Jun 10, 2024 2.020 2.020 2.020 2.020 377 -0.19(-8.60%)
Jun 06, 2024 2.210 84 +0.16(+7.80%)
Jun 05, 2024 2.110 2.250 2.020 2.050 5,078 -2.93(-58.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.