Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0360 0.0360 0.0360 0 +0.01(+17.26%)
Aug 30, 2018 0.0390 0.0390 0.0307 0.0307 14,500 -0.01(-14.72%)
Aug 29, 2018 0.0450 0.0450 0.0360 0.0360 78,025 -0.00(-10.00%)
Aug 28, 2018 0.0290 0.0400 0.0290 0.0400 169,619 +0.00(+14.29%)
Aug 27, 2018 0.0310 0.0350 0.0214 0.0350 55,500 +0.00(+12.90%)
Aug 24, 2018 0.0310 0.0320 0.0310 0.0310 200,100 -0.00(-3.13%)
Aug 23, 2018 0.0360 0.0360 0.0320 0.0320 41,550 -0.00(-3.03%)
Aug 22, 2018 0.0330 0.0330 0.0330 0.0330 2,482 +0.00(+3.13%)
Aug 21, 2018 0.0320 0.0320 0.0320 0.0320 50,009 -0.00(-8.83%)
Aug 20, 2018 0.0315 0.0351 0.0300 0.0351 198,630 +0.00(+9.69%)
Aug 17, 2018 0.0336 0.0336 0.0320 0.0320 35,800 -0.00(-8.31%)
Aug 16, 2018 0.0535 0.0570 0.0349 0.0349 204,603 -0.01(-27.29%)
Aug 15, 2018 0.0500 0.0510 0.0480 0.0480 20,100 +0.01(+23.08%)
Aug 14, 2018 0.0377 0.0450 0.0377 0.0390 31,500 +0.00(+2.63%)
Aug 13, 2018 0.0380 0.0380 0.0380 0.0380 93,211 -0.00(-9.52%)
Aug 10, 2018 0.0420 0.0420 0.0351 0.0420 117,300 +0.00(+0.00%)
Aug 09, 2018 0.0336 0.0420 0.0336 0.0420 1,000 +0.00(+5.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 7,026 +0.00(+0.00%)
Aug 07, 2018 0.0419 0.0419 0.0400 0.0400 22,036 -0.00(-4.53%)
Aug 06, 2018 0.0419 0.0419 0.0323 0.0419 175,339 +0.00(+12.03%)
Aug 03, 2018 0.0400 0.0418 0.0374 0.0374 5,200 +0.00(+8.41%)
Aug 02, 2018 0.0345 0.0345 0.0345 0.0345 21,858 -0.01(-19.39%)
Aug 01, 2018 0.0440 0.0440 0.0350 0.0428 54,000 -0.00(-4.89%)
Jul 31, 2018 0.0555 0.0555 0.0450 0.0450 85,150 -0.00(-5.26%)
Jul 27, 2018 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 26, 2018 0.0640 0.0640 0.0430 0.0450 76,226 -0.02(-28.46%)
Jul 25, 2018 0.0361 0.0629 0.0361 0.0629 154,643 +0.03(+74.24%)
Jul 24, 2018 0.0390 0.0390 0.0351 0.0361 67,468 -0.01(-13.12%)
Jul 23, 2018 0.0415 0.0415 0.0415 0.0415 2,150 -0.00(-3.37%)
Jul 20, 2018 0.0430 0.0430 0.0380 0.0430 105,357 +0.00(+4.88%)
Jul 18, 2018 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Jul 17, 2018 0.0360 0.0480 0.0360 0.0405 128,856 +0.00(+12.50%)
Jul 16, 2018 0.0351 0.0360 0.0350 0.0360 724,362 -0.01(-16.28%)
Jul 13, 2018 0.0420 0.0430 0.0400 0.0430 98,980 +0.00(+4.88%)
Jul 12, 2018 0.0450 0.0489 0.0410 0.0410 113,999 -0.00(-8.28%)
Jul 11, 2018 0.0447 0.0447 0.0447 0.0447 4,278 +0.00(+0.00%)
Jul 10, 2018 0.0645 0.0645 0.0447 0.0447 60,900 +0.00(+1.59%)
Jul 09, 2018 0.0500 0.0500 0.0440 0.0440 114,000 -0.01(-12.00%)
Jul 06, 2018 0.0499 0.0500 0.0499 0.0500 46,538 +0.00(+0.20%)
Jul 05, 2018 0.0500 0.0501 0.0435 0.0499 61,806 -0.01(-21.42%)
Jul 03, 2018 0.0635 0.0635 0.0635 0 +0.01(+15.45%)
Jul 02, 2018 0.0635 0.0635 0.0550 0.0550 85,367 -0.01(-13.39%)
Jun 29, 2018 0.0575 0.0635 0.0575 0.0635 9,500 +0.01(+11.40%)
Jun 28, 2018 0.0551 0.0570 0.0551 0.0570 128,599 +0.00(+3.64%)
Jun 27, 2018 0.0638 0.0640 0.0550 0.0550 67,541 -0.01(-13.93%)
Jun 26, 2018 0.0597 0.0639 0.0590 0.0639 26,335 +0.01(+15.14%)
Jun 25, 2018 0.0690 0.0690 0.0555 0.0555 57,334 -0.01(-20.14%)
Jun 22, 2018 0.0687 0.0695 0.0650 0.0695 39,479 +0.00(+6.92%)
Jun 21, 2018 0.0650 0.0651 0.0650 0.0650 98,500 -0.01(-15.80%)
Jun 20, 2018 0.0727 0.0772 0.0670 0.0772 11,800 +0.01(+17.86%)
Jun 19, 2018 0.0895 0.0895 0.0650 0.0655 123,217 -0.02(-26.82%)
Jun 18, 2018 0.0900 0.0900 0.0665 0.0895 49,257 +0.01(+11.87%)
Jun 15, 2018 0.0785 0.0900 0.0785 0.0800 16,000 +0.01(+8.70%)
Jun 14, 2018 0.0700 0.0920 0.0660 0.0736 118,390 +0.01(+9.85%)
Jun 13, 2018 0.0920 0.0925 0.0670 0.0670 8,549 -0.01(-10.07%)
Jun 12, 2018 0.0900 0.0950 0.0743 0.0745 199,144 -0.02(-17.22%)
Jun 11, 2018 0.0840 0.0900 0.0840 0.0900 77,965 +0.02(+36.99%)
Jun 08, 2018 0.0650 0.0748 0.0650 0.0657 62,140 -0.01(-7.46%)
Jun 07, 2018 0.0800 0.0839 0.0710 0.0710 125,375 -0.01(-16.96%)
Jun 06, 2018 0.0828 0.0855 0.0800 0.0855 24,999 +0.01(+6.88%)
Jun 05, 2018 0.0950 0.0950 0.0800 0.0800 73,462 +0.00(+0.00%)
Jun 04, 2018 0.0813 0.0813 0.0800 0.0800 17,000 -0.01(-13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.