Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1400 -0.0150 (-9.68%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1200 0.1260 0.1126 0.1180 19,747 -0.01(-5.30%)
Aug 30, 2023 0.1200 0.1364 0.1200 0.1246 58,560 -0.01(-4.15%)
Aug 29, 2023 0.1327 0.1327 0.1200 0.1300 140,610 +0.02(+23.11%)
Aug 28, 2023 0.1056 0.1056 0.1045 0.1056 21,543 -0.00(-4.00%)
Aug 25, 2023 0.1154 0.1154 0.1050 0.1100 51,667 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1216 0.1000 0.1100 158,436 +0.01(+4.96%)
Aug 23, 2023 0.1060 0.1299 0.1002 0.1048 129,697 -0.00(-0.19%)
Aug 22, 2023 0.1000 0.1157 0.1000 0.1050 125,260 -0.01(-4.55%)
Aug 21, 2023 0.1020 0.1353 0.1000 0.1100 118,000 +0.01(+7.21%)
Aug 18, 2023 0.1000 0.1026 0.1000 0.1026 25,000 +0.00(+2.60%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 4,500 -0.01(-7.06%)
Aug 16, 2023 0.1076 0.1076 0.1063 0.1076 9,000 -0.00(-2.18%)
Aug 15, 2023 0.1079 0.1100 0.1079 0.1100 16,260 -0.01(-10.20%)
Aug 14, 2023 0.1055 0.1225 0.1000 0.1225 131,525 -0.02(-13.12%)
Aug 11, 2023 0.1240 0.1410 0.1240 0.1410 41,951 -0.00(-3.16%)
Aug 08, 2023 0.1456 0 -0.03(-17.69%)
Aug 03, 2023 0.1769 0 -0.03(-16.00%)
Jul 31, 2023 0.2106 0 +0.01(+4.26%)
Jul 28, 2023 0.2100 0.2100 0.2020 0.2020 20,501 +0.00(+1.00%)
Jul 27, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Jul 24, 2023 0.1700 0 -0.01(-3.68%)
Jul 18, 2023 0.1765 0 -0.01(-7.15%)
Jul 13, 2023 0.1901 0 -0.02(-9.48%)
Jun 22, 2023 0.2100 0 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.