Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1400 -0.0150 (-9.68%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Aug 21, 2013 0.5950 0.5950 0.5950 0 -0.07(-10.53%)
Aug 16, 2013 0.6650 0.6650 0.6650 0 +0.10(+17.70%)
Aug 08, 2013 0.5650 0.5650 0.5650 0 +0.01(+1.35%)
Aug 07, 2013 0.5575 0.5575 0.5575 0.5575 461 -0.02(-3.88%)
Aug 06, 2013 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Aug 05, 2013 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%)
Aug 02, 2013 0.5800 0.5800 0.5800 0.5800 33,014 +0.01(+1.75%)
Aug 01, 2013 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.62%)
Jul 26, 2013 0.5501 0.5501 0.5501 0 +0.02(+2.80%)
Jul 25, 2013 0.5351 0.5351 0.5351 0.5351 1,000 +0.01(+0.96%)
Jul 24, 2013 0.5300 0.5300 0.5300 0.5300 3,000 -0.01(-1.85%)
Jul 23, 2013 0.5200 0.5400 0.5200 0.5400 10,300 +0.02(+3.85%)
Jul 18, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Jul 15, 2013 0.5150 0.5150 0.5150 0.5150 0 +0.03(+6.19%)
Jul 10, 2013 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 09, 2013 0.5350 0.4910 0.4850 0.4850 6,343 -0.05(-9.35%)
Jun 28, 2013 0.5350 0.5350 0.5350 0.5350 0 +0.03(+5.94%)
Jun 19, 2013 0.5050 0.5050 0.5050 0.5050 0 -0.01(-1.94%)
Jun 14, 2013 0.5150 0.5150 0.5150 0 -0.03(-5.50%)
Jun 12, 2013 0.5450 0.5450 0.5450 0.5450 0 +0.04(+7.92%)
Jun 11, 2013 0.5450 0.5450 0.5050 0.5050 18,750 -0.06(-11.40%)
Jun 10, 2013 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Jun 07, 2013 0.5500 0.5500 0.5500 0.5500 3,800 -0.03(-5.98%)
Jun 05, 2013 0.5850 0.5850 0.5850 0 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.