Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0013 -0.0003 (-18.75%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0034 0.0053 0.0029 0.0050 1,292,600 +0.00(+47.06%)
Aug 29, 2019 0.0034 0.0034 0.0029 0.0034 185,000 +0.00(+0.00%)
Aug 28, 2019 0.0036 0.0043 0.0034 0.0034 125,000 -0.00(-5.56%)
Aug 27, 2019 0.0025 0.0038 0.0025 0.0036 357,500 +0.00(+2.86%)
Aug 26, 2019 0.0035 0.0042 0.0035 0.0035 345,000 -0.00(-5.41%)
Aug 23, 2019 0.0033 0.0039 0.0031 0.0037 964,300 -0.00(-7.50%)
Aug 22, 2019 0.0033 0.0042 0.0031 0.0040 812,500 +0.00(+21.21%)
Aug 21, 2019 0.0041 0.0041 0.0028 0.0033 1,324,300 -0.00(-23.26%)
Aug 20, 2019 0.0024 0.0054 0.0019 0.0043 3,648,133 +0.00(+43.33%)
Aug 19, 2019 0.0024 0.0033 0.0024 0.0030 945,112 +0.00(+25.00%)
Aug 16, 2019 0.0032 0.0032 0.0024 0.0024 22,000 -0.00(-20.00%)
Aug 15, 2019 0.0032 0.0032 0.0025 0.0030 778,900 +0.00(+3.45%)
Aug 14, 2019 0.0030 0.0032 0.0029 0.0029 454,681 +0.00(+11.54%)
Aug 13, 2019 0.0026 0.0026 0.0026 0.0026 450,000 +0.00(+4.00%)
Aug 12, 2019 0.0026 0.0026 0.0021 0.0025 708,200 -0.00(-19.35%)
Aug 09, 2019 0.0032 0.0032 0.0024 0.0031 297,000 -0.00(-3.13%)
Aug 08, 2019 0.0032 0.0032 0.0032 0.0032 50,000 +0.00(+0.00%)
Aug 07, 2019 0.0032 0.0032 0.0028 0.0032 75,540 +0.00(+0.00%)
Aug 06, 2019 0.0030 0.0032 0.0030 0.0032 237,960 -0.00(-3.03%)
Aug 05, 2019 0.0019 0.0033 0.0019 0.0033 279,100 +0.00(+37.50%)
Aug 02, 2019 0.0026 0.0027 0.0019 0.0024 197,100 -0.00(-7.69%)
Aug 01, 2019 0.0026 0.0026 0.0026 0.0026 125,000 -0.00(-3.70%)
Jul 31, 2019 0.0022 0.0027 0.0018 0.0027 1,421,598 +0.00(+12.50%)
Jul 30, 2019 0.0029 0.0034 0.0018 0.0024 3,028,444 -0.00(-20.00%)
Jul 29, 2019 0.0025 0.0035 0.0024 0.0030 1,477,057 +0.00(+20.00%)
Jul 26, 2019 0.0022 0.0025 0.0022 0.0025 1,165,000 +0.00(+38.89%)
Jul 25, 2019 0.0019 0.0023 0.0018 0.0018 763,400 +0.00(+12.50%)
Jul 24, 2019 0.0019 0.0020 0.0015 0.0016 50,000 -0.00(-11.11%)
Jul 23, 2019 0.0016 0.0019 0.0016 0.0018 958,383 +0.00(+20.00%)
Jul 22, 2019 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-25.00%)
Jul 17, 2019 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jul 16, 2019 0.0022 0.0022 0.0020 0.0022 99,670 +0.00(+10.00%)
Jul 12, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 11, 2019 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+25.00%)
Jul 10, 2019 0.0022 0.0022 0.0016 0.0016 145,500 -0.00(-5.88%)
Jul 09, 2019 0.0018 0.0018 0.0017 0.0017 61,519 -0.00(-26.09%)
Jul 05, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 02, 2019 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
Jul 01, 2019 0.0015 0.0015 0.0015 0.0015 5,500 -0.00(-25.00%)
Jun 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 26, 2019 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Jun 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 21, 2019 0.0015 0.0015 0.0015 0.0015 2,100 +0.00(+7.14%)
Jun 20, 2019 0.0015 0.0015 0.0014 0.0014 250,000 -0.00(-30.00%)
Jun 19, 2019 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+33.33%)
Jun 18, 2019 0.0015 0.0015 0.0015 0.0015 131,000 -0.00(-11.76%)
Jun 17, 2019 0.0024 0.0024 0.0017 0.0017 3,500 -0.00(-29.17%)
Jun 13, 2019 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Jun 11, 2019 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Jun 10, 2019 0.0018 0.0025 0.0018 0.0025 120,600 +0.00(+47.06%)
Jun 07, 2019 0.0017 0.0017 0.0017 0.0017 100 -0.00(-5.56%)
Jun 04, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.