Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0780 0 +0.04(+90.24%)
Aug 29, 2023 0.0610 0.0610 0.0400 0.0410 192,032 -0.04(-51.71%)
Aug 25, 2023 0.0849 56 +0.03(+57.22%)
Aug 24, 2023 0.0540 0.0540 0.0540 0.0540 2,000 -0.01(-20.00%)
Aug 22, 2023 0.0675 0 -0.02(-25.00%)
Aug 21, 2023 0.0601 0.0900 0.0601 0.0900 32,000 +0.02(+38.46%)
Aug 18, 2023 0.0500 0.0650 0.0500 0.0650 24,435 +0.00(+0.00%)
Aug 16, 2023 0.0650 0 -0.01(-18.24%)
Aug 15, 2023 0.0795 0.0795 0.0795 0.0795 21,000 -0.02(-18.88%)
Aug 14, 2023 0.0655 0.0980 0.0655 0.0980 69,248 +0.03(+48.48%)
Aug 11, 2023 0.0660 0.0660 0.0400 0.0660 77,545 +0.00(+0.00%)
Aug 10, 2023 0.0598 0.0660 0.0557 0.0660 46,000 +0.01(+8.37%)
Aug 09, 2023 0.0530 0.0660 0.0530 0.0609 73,240 +0.00(+5.00%)
Aug 08, 2023 0.0521 0.0580 0.0468 0.0580 111,400 +0.02(+45.00%)
Aug 07, 2023 0.0475 0.0490 0.0400 0.0400 104,722 +0.00(+13.96%)
Aug 04, 2023 0.0351 0.0351 0.0351 0.0351 9,000 +0.00(+0.29%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-25.37%)
Aug 01, 2023 0.0469 0 +0.00(+5.63%)
Jul 28, 2023 0.0444 0 -0.00(-2.63%)
Jul 27, 2023 0.0400 0.0456 0.0400 0.0456 14,334 +0.01(+28.45%)
Jul 26, 2023 0.0410 0.0427 0.0355 0.0355 29,000 -0.01(-13.83%)
Jul 25, 2023 0.0496 0.0580 0.0412 0.0412 5,300 +0.00(+0.00%)
Jul 24, 2023 0.0412 0.0412 0.0412 0.0412 188 -0.02(-31.33%)
Jul 20, 2023 0.0600 0 +0.00(+2.56%)
Jul 14, 2023 0.0585 0 +0.00(+0.86%)
Jul 12, 2023 0.0580 0 +0.00(+6.23%)
Jul 10, 2023 0.0546 0 -0.00(-2.50%)
Jul 07, 2023 0.0560 0.0560 0.0560 0.0560 1,686 -0.00(-3.45%)
Jul 06, 2023 0.0580 0.0580 0.0580 0.0580 15,000 +0.00(+8.41%)
Jul 05, 2023 0.0490 0.0535 0.0490 0.0535 7,000 +0.01(+33.75%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0 +0.00(+14.29%)
Jun 26, 2023 0.0340 0.0390 0.0340 0.0350 65,500 +0.00(+2.94%)
Jun 23, 2023 0.0260 0.0340 0.0260 0.0340 2,422 +0.01(+30.77%)
Jun 21, 2023 0.0260 0 -0.03(-52.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.