Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0031 0.0035 0.0027 0.0030 1,310,682 -0.00(-33.33%)
Aug 30, 2017 0.0050 0.0050 0.0025 0.0045 619,200 -0.00(-30.77%)
Aug 28, 2017 0.0065 0.0065 0.0065 0 +0.00(+85.71%)
Aug 24, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 23, 2017 0.0055 0.0065 0.0035 0.0035 850,000 -0.00(-36.36%)
Aug 18, 2017 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Aug 16, 2017 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Aug 14, 2017 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0 -0.00(-3.57%)
Aug 08, 2017 0.0076 0.0104 0.0075 0.0104 160,000 +0.00(+35.68%)
Aug 03, 2017 0.0076 0.0076 0.0076 0 -0.00(-19.55%)
Aug 02, 2017 0.0075 0.0098 0.0075 0.0095 781,063 +0.00(+46.15%)
Aug 01, 2017 0.0068 0.0068 0.0058 0.0065 582,220 +0.00(+12.07%)
Jul 31, 2017 0.0046 0.0123 0.0046 0.0058 583,500 +0.00(+65.71%)
Jul 21, 2017 0.0035 0.0035 0.0035 0 -0.00(-10.49%)
Jul 19, 2017 0.0039 0.0039 0.0039 0 +0.00(+2.89%)
Jul 17, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 07, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 06, 2017 0.0043 0.0043 0.0031 0.0038 784,068 -0.00(-26.92%)
Jul 05, 2017 0.0055 0.0058 0.0045 0.0052 625,874 -0.00(-5.45%)
Jul 03, 2017 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 29, 2017 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
Jun 27, 2017 0.0075 0.0075 0.0075 0 +0.00(+11.94%)
Jun 26, 2017 0.0067 0.0067 0.0067 0.0067 4,000 +0.00(+15.52%)
Jun 23, 2017 0.0054 0.0058 0.0050 0.0058 708,252 +0.00(+9.43%)
Jun 22, 2017 0.0061 0.0061 0.0051 0.0053 595,963 -0.00(-25.35%)
Jun 14, 2017 0.0071 0.0071 0.0071 0 -0.00(-40.34%)
Jun 13, 2017 0.0083 0.0119 0.0068 0.0119 413,247 +0.00(+19.00%)
Jun 12, 2017 0.0252 0.0252 0.0061 0.0100 1,032,048 -0.02(-66.67%)
Jun 09, 2017 0.0399 0.0399 0.0300 0.0300 36,000 -0.01(-25.00%)
Jun 08, 2017 0.0300 0.0400 0.0300 0.0400 39,000 +0.00(+14.29%)
Jun 07, 2017 0.0260 0.0350 0.0260 0.0350 108,703 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.