Indicators

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0180	0.0180	0.0180	0	-0.00(-11.76%)
Aug 13, 2015		0.0204	0.0204	0.0204	0	+0.00(+20.00%)
Aug 12, 2015	0.0170	0.0170	0.0170	0.0170	1,900	+0.00(+0.00%)
Aug 05, 2015		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Jul 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Jul 22, 2015		0.0170	0.0170	0.0170	0	-0.00(-11.46%)
Jul 14, 2015		0.0192	0.0192	0.0192	0	+0.00(+20.00%)
Jul 01, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 30, 2015	0.0160	0.0160	0.0160	0.0160	9,020	+0.00(+0.00%)
Jun 23, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 22, 2015	0.0250	0.0250	0.0160	0.0160	5,000	-0.01(-36.00%)
Jun 19, 2015	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.