Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.800 3.800 3.800 3.800 4,747 -0.07(-1.68%)
Aug 28, 2020 3.865 3.865 3.865 3.865 500 +0.06(+1.58%)
Aug 27, 2020 3.800 3.805 3.800 3.805 435 -0.05(-1.42%)
Aug 26, 2020 3.860 3.860 3.860 3.860 462 -0.02(-0.52%)
Aug 25, 2020 3.870 3.880 3.860 3.880 4,596 +0.02(+0.52%)
Aug 24, 2020 3.860 3.860 3.830 3.860 8,322 +0.17(+4.61%)
Aug 21, 2020 3.690 3.690 3.690 3.690 5,800 +0.01(+0.18%)
Aug 20, 2020 3.670 3.683 3.670 3.683 3,746 -0.03(-0.71%)
Aug 19, 2020 3.670 3.710 3.670 3.710 787 +0.05(+1.37%)
Aug 18, 2020 3.665 3.665 3.650 3.660 2,919 -0.04(-1.21%)
Aug 17, 2020 3.730 3.730 3.700 3.705 8,363 +0.03(+0.82%)
Aug 14, 2020 3.690 3.690 3.675 3.675 3,900 +0.04(+1.24%)
Aug 13, 2020 3.615 3.630 3.615 3.630 5,247 +0.02(+0.55%)
Aug 12, 2020 3.640 3.650 3.600 3.610 74,231 +0.07(+1.98%)
Aug 11, 2020 3.570 3.570 3.540 3.540 5,785 +0.05(+1.43%)
Aug 10, 2020 3.490 3.500 3.490 3.490 4,300 -0.01(-0.29%)
Aug 07, 2020 3.510 3.530 3.500 3.500 4,100 -0.04(-1.13%)
Aug 06, 2020 3.540 3.540 3.540 3.540 518 -0.02(-0.56%)
Aug 05, 2020 3.540 3.560 3.540 3.560 3,478 -0.02(-0.56%)
Aug 04, 2020 3.590 3.600 3.575 3.580 18,221 +0.28(+8.48%)
Aug 03, 2020 3.255 3.300 3.255 3.300 2,722 -0.01(-0.30%)
Jul 31, 2020 3.310 3.310 3.300 3.310 8,700 -0.01(-0.30%)
Jul 30, 2020 3.320 3.320 3.310 3.320 13,553 +0.01(+0.30%)
Jul 29, 2020 3.320 3.320 3.310 3.310 3,722 +0.04(+1.22%)
Jul 28, 2020 3.285 3.285 3.270 3.270 27,419 -0.04(-1.21%)
Jul 27, 2020 3.310 3.310 3.300 3.310 414 -0.01(-0.30%)
Jul 24, 2020 3.330 3.330 3.310 3.320 6,800 -0.14(-4.05%)
Jul 23, 2020 3.460 3.460 3.460 3.460 2,322 -0.29(-7.73%)
Jul 22, 2020 3.780 3.780 3.750 3.750 3,587 -0.10(-2.72%)
Jul 21, 2020 3.840 3.870 3.840 3.855 43,127 +0.02(+0.65%)
Jul 20, 2020 3.835 3.840 3.820 3.830 53,451 +0.06(+1.59%)
Jul 17, 2020 3.780 3.780 3.770 3.770 400 +0.01(+0.27%)
Jul 16, 2020 3.773 3.785 3.760 3.760 20,207 +0.02(+0.53%)
Jul 15, 2020 3.760 3.760 3.740 3.740 375 +0.02(+0.54%)
Jul 14, 2020 3.710 3.740 3.710 3.720 2,462 -0.01(-0.35%)
Jul 13, 2020 3.770 3.810 3.733 3.733 9,938 -0.06(-1.50%)
Jul 10, 2020 3.757 3.790 3.750 3.790 2,400 -0.02(-0.52%)
Jul 09, 2020 3.816 3.869 3.810 3.810 7,361 -0.13(-3.30%)
Jul 08, 2020 3.940 3.970 3.920 3.940 5,964 +0.04(+1.03%)
Jul 07, 2020 4.110 4.110 3.900 3.900 6,563 -0.28(-6.81%)
Jul 06, 2020 4.315 4.315 4.185 4.185 2,138 +0.07(+1.82%)
Jul 02, 2020 4.140 4.140 4.110 4.110 8,700 +0.09(+2.24%)
Jul 01, 2020 4.025 4.040 4.000 4.020 1,030 +0.01(+0.25%)
Jun 30, 2020 4.020 4.040 3.968 4.010 16,424 -0.08(-1.84%)
Jun 29, 2020 4.085 4.085 4.085 4.085 653 -0.01(-0.20%)
Jun 26, 2020 4.090 4.093 4.090 4.093 2,600 -0.08(-1.85%)
Jun 25, 2020 4.150 4.170 4.150 4.170 4,042 +0.00(+0.00%)
Jun 24, 2020 4.170 4.170 4.150 4.170 18,903 -0.20(-4.58%)
Jun 23, 2020 4.370 4.395 4.370 4.370 3,462 +0.05(+1.16%)
Jun 22, 2020 4.320 4.320 4.320 73 +0.00(+0.00%)
Jun 19, 2020 4.340 4.340 4.290 4.320 5,600 +0.29(+7.20%)
Jun 18, 2020 4.040 4.055 4.020 4.030 44,416 +0.08(+2.03%)
Jun 17, 2020 3.920 3.960 3.920 3.950 27,952 -0.04(-1.00%)
Jun 16, 2020 4.040 4.040 3.980 3.990 3,603 +0.11(+2.76%)
Jun 15, 2020 3.865 3.920 3.865 3.883 3,410 -0.05(-1.20%)
Jun 12, 2020 3.945 3.945 3.930 3.930 1,600 +0.07(+1.81%)
Jun 11, 2020 3.870 3.870 3.840 3.860 45,371 -0.12(-3.02%)
Jun 10, 2020 4.000 4.000 3.966 3.980 7,973 -0.06(-1.49%)
Jun 09, 2020 4.030 4.070 4.030 4.040 27,333 +0.04(+1.13%)
Jun 08, 2020 3.995 4.010 3.970 3.995 38,938 +0.10(+2.50%)
Jun 05, 2020 3.840 3.930 3.840 3.897 3,300 +0.26(+7.07%)
Jun 04, 2020 3.640 3.660 3.640 3.640 5,384 -0.12(-3.19%)
Jun 03, 2020 3.730 3.760 3.730 3.760 10,330 +0.11(+3.01%)
Jun 02, 2020 3.670 3.680 3.620 3.650 60,986 +0.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.