Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.690 +0.016 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.330 4.330 4.280 4.290 79,000 -0.15(-3.38%)
Aug 29, 2019 4.440 4.440 4.415 4.440 69,343 +0.05(+1.14%)
Aug 28, 2019 4.415 4.420 4.380 4.390 50,369 +0.02(+0.46%)
Aug 27, 2019 4.400 4.400 4.320 4.370 248,380 +0.01(+0.23%)
Aug 26, 2019 4.350 4.370 4.350 4.360 26,338 +0.02(+0.46%)
Aug 23, 2019 4.390 4.390 4.290 4.340 16,900 -0.12(-2.69%)
Aug 22, 2019 4.520 4.520 4.460 4.460 23,893 -0.12(-2.62%)
Aug 21, 2019 4.550 4.580 4.520 4.580 30,513 +0.05(+1.22%)
Aug 20, 2019 4.470 4.540 4.460 4.525 415,144 +0.04(+1.00%)
Aug 19, 2019 4.470 4.530 4.470 4.480 65,298 +0.00(+0.00%)
Aug 16, 2019 4.360 4.480 4.360 4.480 163,000 +0.14(+3.23%)
Aug 15, 2019 4.360 4.390 4.330 4.340 220,866 +0.12(+2.84%)
Aug 14, 2019 4.230 4.273 4.220 4.220 128,436 -0.04(-0.94%)
Aug 13, 2019 4.295 4.320 4.260 4.260 162,284 -0.03(-0.58%)
Aug 12, 2019 4.310 4.310 4.270 4.285 92,657 -0.04(-0.81%)
Aug 09, 2019 4.310 4.340 4.290 4.320 209,700 -0.01(-0.23%)
Aug 08, 2019 4.254 4.330 4.250 4.330 125,372 +0.12(+2.85%)
Aug 07, 2019 4.250 4.260 4.190 4.210 111,529 -0.13(-3.00%)
Aug 06, 2019 4.350 4.350 4.290 4.340 322,766 +0.04(+0.93%)
Aug 05, 2019 4.400 4.400 4.300 4.300 63,435 -0.34(-7.33%)
Aug 02, 2019 4.520 4.640 4.520 4.640 55,600 -0.06(-1.28%)
Aug 01, 2019 4.830 4.840 4.690 4.700 229,186 -0.10(-2.08%)
Jul 31, 2019 4.870 4.870 4.790 4.800 114,286 -0.15(-3.03%)
Jul 30, 2019 4.965 4.980 4.920 4.950 110,264 +0.01(+0.20%)
Jul 29, 2019 4.930 4.960 4.900 4.940 34,368 -0.12(-2.47%)
Jul 26, 2019 5.060 5.080 5.050 5.065 29,800 -0.01(-0.30%)
Jul 25, 2019 5.105 5.120 5.080 5.080 29,929 -0.08(-1.55%)
Jul 24, 2019 5.150 5.170 5.150 5.160 27,564 -0.02(-0.39%)
Jul 23, 2019 5.207 5.210 5.160 5.180 114,434 +0.00(+0.10%)
Jul 22, 2019 5.205 5.210 5.160 5.175 26,798 -0.07(-1.33%)
Jul 19, 2019 5.250 5.260 5.230 5.245 36,900 +0.08(+1.65%)
Jul 18, 2019 5.170 5.190 5.130 5.160 79,125 -0.06(-1.15%)
Jul 17, 2019 5.230 5.230 5.170 5.220 35,468 +0.05(+0.97%)
Jul 16, 2019 5.235 5.237 5.170 5.170 124,222 -0.01(-0.19%)
Jul 15, 2019 5.150 5.180 5.150 5.180 46,216 +0.01(+0.19%)
Jul 12, 2019 5.170 5.220 5.170 5.170 35,500 -0.01(-0.19%)
Jul 11, 2019 5.130 5.180 5.130 5.180 52,829 +0.01(+0.19%)
Jul 10, 2019 5.210 5.210 5.170 5.170 60,051 -0.08(-1.52%)
Jul 09, 2019 5.230 5.260 5.200 5.250 39,169 -0.02(-0.38%)
Jul 08, 2019 5.275 5.290 5.270 5.270 36,736 -0.08(-1.50%)
Jul 05, 2019 5.495 5.495 5.300 5.350 21,200 +0.06(+1.13%)
Jul 03, 2019 5.290 5.310 5.270 5.290 7,200 +0.01(+0.19%)
Jul 02, 2019 5.290 5.330 5.260 5.280 124,496 -0.03(-0.56%)
Jul 01, 2019 5.340 5.340 5.270 5.310 25,077 +0.02(+0.38%)
Jun 28, 2019 5.255 5.290 5.220 5.290 16,700 +0.03(+0.57%)
Jun 27, 2019 5.220 5.280 5.220 5.260 8,558 +0.09(+1.74%)
Jun 26, 2019 5.175 5.200 5.150 5.170 31,448 +0.00(+0.00%)
Jun 25, 2019 5.229 5.240 5.160 5.170 82,721 -0.04(-0.77%)
Jun 24, 2019 5.240 5.260 5.210 5.210 13,691 +0.11(+2.16%)
Jun 21, 2019 5.110 5.125 5.100 5.100 71,500 -0.12(-2.21%)
Jun 20, 2019 5.190 5.230 5.180 5.215 85,689 +0.05(+0.97%)
Jun 19, 2019 5.210 5.210 5.132 5.165 39,903 -0.05(-1.05%)
Jun 18, 2019 5.195 5.220 5.170 5.220 191,425 +0.14(+2.76%)
Jun 17, 2019 5.007 5.080 5.007 5.080 74,136 -0.03(-0.49%)
Jun 14, 2019 5.130 5.130 5.080 5.105 11,500 +0.01(+0.10%)
Jun 13, 2019 5.110 5.120 5.090 5.100 22,957 -0.01(-0.20%)
Jun 12, 2019 5.095 5.120 5.080 5.110 60,038 -0.11(-2.11%)
Jun 11, 2019 5.240 5.240 5.200 5.220 332,483 -0.04(-0.76%)
Jun 10, 2019 5.225 5.260 5.210 5.260 50,128 +0.04(+0.77%)
Jun 07, 2019 5.240 5.250 5.188 5.220 31,800 +0.04(+0.77%)
Jun 06, 2019 5.190 5.210 5.150 5.180 89,648 +0.06(+1.17%)
Jun 05, 2019 5.100 5.130 5.100 5.120 29,135 +0.01(+0.20%)
Jun 04, 2019 5.080 5.110 5.080 5.110 73,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.