Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2015 0.3008 0.3008 0.3008 0 -0.01(-1.92%)
Aug 04, 2015 0.2990 0.3067 0.2990 0.3067 2,500 +0.01(+4.28%)
Jul 22, 2015 0.2941 0.2941 0.2941 0 +0.01(+4.14%)
Jul 21, 2015 0.2824 0.2824 0.2824 0.2824 6,000 +0.00(+0.53%)
Jul 08, 2015 0.2809 0.2809 0.2809 0 +0.00(+0.07%)
Jun 29, 2015 0.2807 0.2807 0.2807 0 -0.00(-0.46%)
Jun 11, 2015 0.2820 0.2820 0.2820 0 +0.01(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.