Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0440 0.0440 0.0440 0 -0.00(-8.52%)
Aug 30, 2018 0.0449 0.0481 0.0440 0.0481 169,183 +0.00(+9.57%)
Aug 29, 2018 0.0420 0.0450 0.0400 0.0439 79,192 +0.00(+9.75%)
Aug 28, 2018 0.0418 0.0420 0.0400 0.0400 15,364 +0.00(+0.00%)
Aug 27, 2018 0.0345 0.0420 0.0345 0.0400 47,940 -0.00(-4.76%)
Aug 24, 2018 0.0383 0.0420 0.0345 0.0420 24,700 +0.00(+0.72%)
Aug 23, 2018 0.0321 0.0419 0.0321 0.0417 63,474 -0.00(-0.48%)
Aug 22, 2018 0.0350 0.0430 0.0240 0.0419 78,865 +0.00(+7.99%)
Aug 21, 2018 0.0430 0.0430 0.0388 0.0388 19,400 -0.00(-9.77%)
Aug 20, 2018 0.0380 0.0430 0.0380 0.0430 49,450 +0.01(+26.47%)
Aug 17, 2018 0.0365 0.0380 0.0340 0.0340 101,100 -0.00(-6.85%)
Aug 16, 2018 0.0367 0.0380 0.0365 0.0365 53,564 -0.00(-0.54%)
Aug 15, 2018 0.0430 0.0430 0.0295 0.0367 286,510 -0.00(-9.38%)
Aug 14, 2018 0.0405 0.0405 0.0382 0.0405 24,732 -0.00(-2.41%)
Aug 13, 2018 0.0430 0.0430 0.0415 0.0415 11,000 +0.00(+6.41%)
Aug 10, 2018 0.0425 0.0430 0.0381 0.0390 155,700 -0.01(-13.33%)
Aug 09, 2018 0.0490 0.0490 0.0450 0.0450 15,500 -0.00(-9.27%)
Aug 08, 2018 0.0411 0.0496 0.0411 0.0496 30,120 +0.00(+0.00%)
Aug 07, 2018 0.0402 0.0496 0.0402 0.0496 7,120 -0.00(-0.80%)
Aug 06, 2018 0.0500 0.0500 0.0402 0.0500 25,600 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0500 0.0450 0.0500 130,700 +0.01(+13.64%)
Aug 02, 2018 0.0430 0.0520 0.0381 0.0440 494,054 -0.01(-15.38%)
Aug 01, 2018 0.0520 0.0520 0.0520 0.0520 1,789 +0.00(+0.00%)
Jul 31, 2018 0.0453 0.0520 0.0430 0.0520 70,900 +0.00(+0.78%)
Jul 30, 2018 0.0430 0.0520 0.0430 0.0516 8,800 -0.00(-0.77%)
Jul 27, 2018 0.0520 0.0520 0.0421 0.0520 188,900 +0.00(+4.00%)
Jul 26, 2018 0.0635 0.0635 0.0500 0.0500 155,469 -0.01(-10.71%)
Jul 25, 2018 0.0550 0.0640 0.0550 0.0560 39,020 -0.01(-11.11%)
Jul 24, 2018 0.0699 0.0699 0.0550 0.0630 81,100 -0.01(-9.87%)
Jul 23, 2018 0.0699 0.0700 0.0551 0.0699 49,506 +0.00(+2.79%)
Jul 20, 2018 0.0600 0.0700 0.0550 0.0680 38,400 +0.01(+13.33%)
Jul 19, 2018 0.0530 0.0600 0.0500 0.0600 411,565 +0.01(+13.21%)
Jul 18, 2018 0.0590 0.0590 0.0500 0.0530 53,620 -0.01(-8.62%)
Jul 17, 2018 0.0560 0.0580 0.0475 0.0580 191,179 +0.00(+3.57%)
Jul 16, 2018 0.0600 0.0600 0.0478 0.0560 102,478 -0.00(-6.51%)
Jul 13, 2018 0.0600 0.0600 0.0475 0.0599 146,815 -0.00(-0.17%)
Jul 12, 2018 0.0600 0.0630 0.0550 0.0600 200,388 +0.00(+7.14%)
Jul 11, 2018 0.0700 0.0700 0.0475 0.0560 865,890 -0.01(-16.68%)
Jul 10, 2018 0.0620 0.0990 0.0580 0.0672 1,084,260 +0.00(+6.85%)
Jul 09, 2018 0.0615 0.0630 0.0561 0.0629 28,564 +0.00(+5.71%)
Jul 06, 2018 0.0650 0.0650 0.0560 0.0595 156,188 -0.01(-8.46%)
Jul 05, 2018 0.0645 0.0685 0.0580 0.0650 576,061 +0.00(+4.84%)
Jul 03, 2018 0.0620 0.0620 0.0620 0 +0.02(+36.26%)
Jul 02, 2018 0.0650 0.0650 0.0420 0.0455 2,735,298 -0.02(-30.00%)
Jun 29, 2018 0.0750 0.0880 0.0481 0.0650 1,118,354 -0.01(-13.33%)
Jun 28, 2018 0.1080 0.1250 0.0501 0.0750 6,182,593 -0.03(-28.57%)
Jun 27, 2018 0.1230 0.1400 0.0901 0.1050 907,139 -0.02(-13.37%)
Jun 26, 2018 0.1500 0.1500 0.1050 0.1212 454,845 -0.03(-19.20%)
Jun 25, 2018 0.1500 0.1580 0.1340 0.1500 222,425 +0.01(+3.45%)
Jun 22, 2018 0.1550 0.1818 0.1400 0.1450 533,358 +0.02(+19.83%)
Jun 21, 2018 0.1200 0.1600 0.1100 0.1210 840,770 +0.00(+0.83%)
Jun 20, 2018 0.1700 0.1850 0.1000 0.1200 550,413 -0.05(-29.41%)
Jun 19, 2018 0.1949 0.1949 0.1305 0.1700 554,360 +0.00(+0.00%)
Jun 18, 2018 0.2000 0.2550 0.1400 0.1700 1,555,741 -0.03(-17.07%)
Jun 15, 2018 0.4470 0.1710 0.2050 1,885,612 -0.24(-54.14%)
Jun 14, 2018 0.5100 0.5200 0.4000 0.4470 155,778 +0.04(+9.02%)
Jun 13, 2018 0.4999 0.5300 0.4100 0.4100 112,264 -0.09(-18.00%)
Jun 12, 2018 0.4600 0.6000 0.4300 0.5000 245,628 +0.07(+16.28%)
Jun 11, 2018 0.4500 0.5000 0.4300 0.4300 411,695 -0.03(-7.50%)
Jun 08, 2018 0.6450 0.6900 0.3360 0.4648 690,607 -0.19(-28.48%)
Jun 07, 2018 0.6500 0.6850 0.6350 0.6500 930,417 +0.00(+0.00%)
Jun 06, 2018 0.6500 0.7000 0.6350 0.6500 1,621,885 -0.08(-10.96%)
Jun 05, 2018 0.8900 0.8900 0.6000 0.7300 10,962 -0.16(-17.79%)
Jun 04, 2018 0.7000 0.9000 0.6100 0.8880 14,200 -0.03(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.