Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.9600 +0.1100 (+12.94%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.87%)
Aug 26, 2020 0.8501 0.8501 0.8501 0 +0.01(+1.20%)
Aug 24, 2020 0.8400 0.8400 0.8400 0 -0.16(-16.00%)
Aug 21, 2020 1.000 1.000 1.000 35 +0.00(+0.00%)
Aug 20, 2020 1.030 1.050 1.000 1.000 5,161 +0.01(+1.01%)
Aug 19, 2020 0.9900 0.9900 0.9900 50 +0.00(+0.00%)
Aug 18, 2020 0.9050 0.9900 0.9050 0.9900 4,000 +0.14(+16.47%)
Aug 14, 2020 0.8500 0.8500 0.8500 0 -0.20(-19.05%)
Aug 13, 2020 1.050 1.100 1.010 1.050 2,118 +0.05(+5.00%)
Aug 12, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Aug 11, 2020 1.030 1.050 1.000 1.000 8,850 -0.05(-4.76%)
Aug 10, 2020 1.000 1.050 1.000 1.050 6,000 +0.05(+5.00%)
Aug 07, 2020 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Aug 06, 2020 1.000 1.000 1.000 1.000 230 +0.00(+0.00%)
Aug 05, 2020 1.000 1.000 0.9600 1.000 53,400 +0.00(+0.00%)
Aug 03, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 31, 2020 1.000 1.000 1.000 1.000 900 -0.05(-4.76%)
Jul 30, 2020 1.050 1.050 1.050 20 +0.00(+0.00%)
Jul 28, 2020 1.050 1.050 1.050 0 +0.15(+16.67%)
Jul 27, 2020 0.9000 0.9000 0.9000 0.9000 430 -0.15(-14.29%)
Jul 24, 2020 1.050 1.050 1.050 1.050 600 +0.05(+5.00%)
Jul 23, 2020 0.8500 1.040 0.8500 1.000 35,296 +0.10(+11.11%)
Jul 22, 2020 0.8000 0.9500 0.8000 0.9000 11,500 -0.03(-2.70%)
Jul 21, 2020 1.040 1.040 0.8250 0.9250 15,135 -0.01(-1.60%)
Jul 20, 2020 0.7400 1.050 0.6700 0.9400 102,491 +0.27(+40.30%)
Jul 17, 2020 0.7400 0.7400 0.6700 0.6700 5,300 -0.07(-9.46%)
Jul 16, 2020 0.6600 0.7400 0.6200 0.7400 19,369 +0.04(+5.71%)
Jul 15, 2020 0.7000 0.7000 0.7000 0.7000 4,244 +0.09(+14.75%)
Jul 14, 2020 0.6100 0.6100 0.6100 0.6100 1,141 -0.04(-6.15%)
Jul 10, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 09, 2020 0.7250 0.7250 0.6500 0.6500 8,000 +0.04(+6.38%)
Jul 08, 2020 0.6110 0.6110 0.6110 0.6110 1,076 -0.19(-23.63%)
Jul 07, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Jul 06, 2020 0.7500 0.7500 0.7500 0.7500 1,198 +0.10(+15.38%)
Jul 02, 2020 0.7800 0.9000 0.6500 0.6500 4,400 +0.01(+1.56%)
Jul 01, 2020 0.6400 0.6400 0.6400 42 +0.00(+0.00%)
Jun 30, 2020 0.6400 0.6400 0.6400 0.6400 1,000 +0.06(+10.34%)
Jun 29, 2020 0.5700 0.5800 0.4200 0.5800 23,089 +0.03(+5.45%)
Jun 26, 2020 0.6400 0.6400 0.5400 0.5500 26,200 -0.08(-12.70%)
Jun 25, 2020 0.6300 0.6300 0.6300 25 +0.00(+0.00%)
Jun 24, 2020 0.6500 0.7050 0.6200 0.6300 2,100 -0.02(-3.08%)
Jun 23, 2020 0.6800 0.6800 0.6500 0.6500 11,219 -0.05(-7.14%)
Jun 22, 2020 0.6800 0.8000 0.6700 0.7000 7,491 +0.03(+4.48%)
Jun 19, 2020 0.7001 0.7450 0.6700 0.6700 11,300 -0.01(-1.47%)
Jun 18, 2020 0.7450 0.7450 0.6800 0.6800 5,595 -0.07(-9.33%)
Jun 17, 2020 1.050 1.050 0.6010 0.7500 12,700 -0.04(-4.77%)
Jun 16, 2020 0.9000 0.9100 0.7500 0.7876 6,084 +0.12(+17.53%)
Jun 15, 2020 0.7200 0.7200 0.6701 0.6701 2,401 -0.08(-10.65%)
Jun 12, 2020 0.7850 0.8500 0.6851 0.7500 17,700 +0.03(+4.17%)
Jun 10, 2020 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Jun 09, 2020 0.8350 0.9000 0.8000 0.8000 12,026 +0.00(+0.00%)
Jun 08, 2020 0.8699 0.8699 0.7750 0.8000 4,700 +0.08(+11.11%)
Jun 05, 2020 0.7419 0.8000 0.7100 0.7200 15,900 +0.02(+2.86%)
Jun 03, 2020 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 02, 2020 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.