Indicators

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				2.960	0	+0.02(+0.68%)
Aug 18, 2023				2.940	0	-0.01(-0.34%)
Aug 16, 2023				2.950	0	+0.00(+0.00%)
Aug 10, 2023				2.950	0	+0.02(+0.68%)
Aug 09, 2023	2.930	2.930	2.930	2.930	131	-0.04(-1.35%)
Aug 07, 2023				2.970	0	+0.07(+2.41%)
Aug 01, 2023				2.900	0	+0.01(+0.35%)
Jul 28, 2023				2.890	0	-0.03(-1.13%)
Jul 27, 2023	2.923	2.923	2.923	2.923	1,000	-0.07(-2.24%)
Jul 26, 2023	2.990	2.990	2.990	2.990	100	+0.13(+4.56%)
Jul 25, 2023	2.860	2.860	2.860	2.860	100	-0.24(-7.76%)
Jul 20, 2023				3.100	0	+0.02(+0.65%)
Jul 19, 2023	3.080	3.080	3.080	3.080	2,500	+0.31(+11.39%)
Jul 10, 2023				2.765	0	+0.04(+1.28%)
Jul 06, 2023				2.730	0	-0.11(-3.87%)
Jul 03, 2023				2.840	0	+0.02(+0.57%)
Jun 30, 2023	2.710	2.824	2.710	2.824	1,100	-0.20(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.