Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.1842 0.1842 0.1842 0 +0.00(+0.11%)
Aug 23, 2016 0.1840 0.1840 0.1840 0 -0.01(-7.07%)
Aug 11, 2016 0.1980 0.1980 0.1980 15 -0.01(-2.80%)
Aug 09, 2016 0.2037 0.2037 0.2037 0 +0.01(+4.46%)
Aug 08, 2016 0.1950 0.1950 0.1950 0.1950 2,825 -0.01(-6.70%)
Aug 05, 2016 0.1950 0.2090 0.1950 0.2090 36,000 +0.01(+7.18%)
Aug 03, 2016 0.1950 0.1950 0.1950 0 -0.02(-7.45%)
Aug 02, 2016 0.2096 0.2107 0.2000 0.2107 79,050 +0.01(+4.41%)
Jul 29, 2016 0.2018 0.2018 0.2018 0 +0.01(+6.21%)
Jul 14, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 12, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.96%)
Jul 11, 2016 0.2040 0.2040 0.2040 0.2040 21,500 +0.04(+21.65%)
Jun 24, 2016 0.1677 0.1677 0.1677 0 -0.03(-16.57%)
Jun 20, 2016 0.2010 0.2010 0.2010 0 +0.01(+5.79%)
Jun 17, 2016 0.1920 0.1920 0.1900 0.1900 18,000 +0.02(+11.63%)
Jun 16, 2016 0.1741 0.1741 0.1702 0.1702 15,000 -0.01(-3.19%)
Jun 15, 2016 0.1758 0.1758 0.1758 0.1758 350 -0.01(-7.47%)
Jun 13, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.71%)
Jun 07, 2016 0.2015 0.2015 0.2015 0 +0.02(+9.93%)
Jun 03, 2016 0.1833 0.1833 0.1833 0 -0.01(-4.98%)
Jun 02, 2016 0.1929 0.1929 0.1929 0.1929 3,000 +0.02(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.