Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.000 2.070 1.980 2.000 100 +0.00(+0.00%)
Aug 30, 2010 1.960 2.010 1.930 2.000 10,396 +0.00(+0.00%)
Aug 27, 2010 2.000 2.070 1.930 2.000 4,699 +0.00(+0.00%)
Aug 26, 2010 2.050 2.050 2.000 2.000 3,337 +0.01(+0.41%)
Aug 24, 2010 2.050 1.992 1.992 1.992 1,700 +0.01(+0.71%)
Aug 23, 2010 1.970 2.000 1.930 1.978 3,510 -0.03(-1.60%)
Aug 20, 2010 2.010 2.010 2.010 2.010 149 +0.01(+0.50%)
Aug 19, 2010 2.010 2.010 2.000 2.000 600 -0.03(-1.48%)
Aug 18, 2010 2.020 2.030 2.010 2.030 5,900 +0.00(+0.00%)
Aug 17, 2010 2.020 2.040 2.000 2.030 3,477 +0.03(+1.50%)
Aug 16, 2010 1.980 2.000 1.980 2.000 400 +0.04(+2.04%)
Aug 13, 2010 1.960 2.040 1.960 1.960 13,791 -0.10(-4.85%)
Aug 12, 2010 2.050 2.200 2.020 2.060 4,182 -0.03(-1.44%)
Aug 11, 2010 2.130 2.130 2.090 2.090 3,300 -0.09(-4.13%)
Aug 10, 2010 2.130 2.180 1.920 2.180 2,100 +0.00(+0.00%)
Aug 09, 2010 2.180 2.180 2.180 2.180 300 -0.06(-2.68%)
Aug 06, 2010 2.240 2.240 2.020 2.240 1,000 -0.04(-1.75%)
Aug 05, 2010 2.160 2.280 2.160 2.280 21,216 +0.13(+6.05%)
Aug 04, 2010 2.190 2.190 2.100 2.150 300 -0.01(-0.46%)
Aug 03, 2010 2.150 2.160 2.110 2.160 4,487 -0.03(-1.37%)
Aug 02, 2010 2.320 2.320 2.070 2.190 9,800 -0.11(-4.78%)
Jul 30, 2010 2.300 2.340 1.770 2.300 16,400 +0.16(+7.48%)
Jul 29, 2010 2.080 2.200 1.860 2.140 18,000 +0.05(+2.39%)
Jul 27, 2010 2.090 2.090 2.090 2.090 400 +0.04(+1.95%)
Jul 26, 2010 2.090 2.090 2.020 2.050 3,140 -0.03(-1.44%)
Jul 23, 2010 2.080 2.080 2.080 2.080 400 +0.02(+0.97%)
Jul 22, 2010 2.160 2.210 2.010 2.060 19,930 -0.09(-4.19%)
Jul 21, 2010 2.180 2.180 2.100 2.150 4,561 -0.07(-3.15%)
Jul 19, 2010 2.220 2.220 2.220 2.220 100 -0.02(-0.89%)
Jul 16, 2010 2.240 2.240 2.100 2.240 900 -0.06(-2.61%)
Jul 15, 2010 2.350 2.350 2.290 2.300 1,500 +0.04(+1.77%)
Jul 14, 2010 2.160 2.260 2.160 2.260 200 +0.07(+3.20%)
Jul 13, 2010 2.240 2.240 2.190 2.190 300 -0.01(-0.45%)
Jul 12, 2010 2.260 2.400 2.150 2.200 6,200 +0.09(+4.27%)
Jul 09, 2010 2.110 2.140 2.100 2.110 11,350 -0.01(-0.47%)
Jul 08, 2010 2.150 2.150 2.100 2.120 8,100 -0.08(-3.64%)
Jul 07, 2010 2.250 2.250 2.100 2.200 2,900 -0.10(-4.35%)
Jul 06, 2010 2.250 2.300 2.200 2.300 6,500 +0.00(+0.00%)
Jul 02, 2010 2.300 2.300 2.200 2.300 1,821 -0.05(-2.13%)
Jul 01, 2010 2.400 2.400 2.350 2.350 305 -0.10(-4.08%)
Jun 30, 2010 2.350 2.450 2.150 2.450 11,200 +0.05(+2.08%)
Jun 29, 2010 2.400 2.400 2.300 2.400 8,100 -0.08(-3.23%)
Jun 25, 2010 2.480 2.480 2.433 2.480 300 +0.02(+0.81%)
Jun 24, 2010 2.440 2.460 2.350 2.460 11,100 -0.03(-1.20%)
Jun 23, 2010 2.440 2.490 2.440 2.490 200 +0.00(+0.00%)
Jun 21, 2010 2.490 2.490 2.490 2.490 600 -0.01(-0.40%)
Jun 17, 2010 2.500 2.500 2.500 2.500 300 +0.01(+0.40%)
Jun 16, 2010 2.410 2.490 2.400 2.490 4,131 +0.00(+0.00%)
Jun 15, 2010 2.490 2.490 2.420 2.490 1,300 +0.03(+1.22%)
Jun 14, 2010 2.460 2.460 2.260 2.460 6,094 +0.00(+0.00%)
Jun 11, 2010 2.460 2.460 2.460 2.460 100 -0.00(-0.00%)
Jun 10, 2010 2.450 2.500 2.420 2.460 2,572 +0.00(+0.00%)
Jun 09, 2010 2.500 2.500 2.410 2.460 5,967 -0.04(-1.60%)
Jun 08, 2010 2.500 2.500 2.450 2.500 800 -0.03(-1.19%)
Jun 07, 2010 2.480 2.580 2.460 2.530 6,497 +0.00(+0.00%)
Jun 04, 2010 2.530 2.580 2.460 2.530 6,400 -0.03(-1.17%)
Jun 03, 2010 2.600 2.600 2.460 2.560 3,900 +0.01(+0.39%)
Jun 02, 2010 2.550 2.600 2.550 2.550 2,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.