Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 2,094 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 491,019 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 448,799 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 970,764 +0.00(+0.00%)
Aug 22, 2022 0.0001 0 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 270,000 -0.00(-50.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 212,450 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 292,000 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0001 9,355,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+100.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 45,700 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 1,319,037 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 1,150,200 -0.00(-50.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 8,747,782 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0001 1,166,029 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 1,512,376 -0.00(-50.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 5,050,500 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0001 0.0001 0.0001 19,924 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 420,328 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0001 0.0001 0.0001 1,561,645 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0001 0.0001 0.0001 220,900 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 573,996 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Jul 19, 2022 0.0001 0 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 155,500 +0.00(+0.00%)
Jul 14, 2022 0.0001 0 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 4,228,200 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 219,150 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 106,928 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 1,073,702 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 693,000 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 486,102 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 97,708 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 268,000 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 664,580 -0.00(-50.00%)
Jun 28, 2022 0.0002 0 +0.00(+100.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 779,875 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 45,714 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 23,913 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 709,143 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 84,388 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 560,555 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 175,318 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 944,415 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 292,966 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 366,851 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 0.0001 0.0001 3,103,893 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 186,413 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 375,168 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 1,959,874 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 810,500 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 5,120,450 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 9,150 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 44,000 -0.00(-50.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 6,782,791 +0.00(+100.00%)
May 25, 2022 0.0001 1,000,000 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 759,500 +0.00(+0.00%)
May 23, 2022 0.0001 0.0002 0.0001 0.0001 12,429,000 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 574,400 +0.00(+0.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0001 34,060,220 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0001 12,212,122 -0.00(-66.67%)
May 17, 2022 0.0003 0.0004 0.0002 0.0003 29,292,308 -0.00(-25.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 2,546,839 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 4,132,792 +0.00(+33.33%)
May 12, 2022 0.0005 0.0005 0.0003 0.0003 26,306,384 -0.00(-25.00%)
May 11, 2022 0.0004 0.0005 0.0004 0.0004 12,998,250 -0.00(-20.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 5,619,489 +0.00(+25.00%)
May 09, 2022 0.0004 0.0005 0.0004 0.0004 4,939,950 -0.00(-20.00%)
May 06, 2022 0.0004 0.0005 0.0004 0.0005 1,638,000 +0.00(+0.00%)
May 05, 2022 0.0005 0.0005 0.0004 0.0005 2,702,052 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0004 0.0005 17,087,342 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 8,122,522 +0.00(+20.00%)
May 02, 2022 0.0005 0.0006 0.0005 0.0005 26,288,588 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0006 0.0005 0.0005 6,143,387 -0.00(-16.67%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 3,313,850 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0006 0.0005 0.0006 4,241,981 +0.00(+20.00%)
Apr 26, 2022 0.0006 0.0006 0.0005 0.0005 5,270,229 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0006 0.0005 0.0005 8,362,503 +0.00(+0.00%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0005 1,748,003 -0.00(-16.67%)
Apr 21, 2022 0.0006 0.0006 0.0005 0.0006 1,715,819 +0.00(+20.00%)
Apr 20, 2022 0.0006 0.0006 0.0005 0.0005 12,018,400 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0007 0.0005 0.0005 50,371,364 -0.00(-16.67%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 17,068,544 -0.00(-14.29%)
Apr 14, 2022 0.0006 0.0007 0.0006 0.0007 12,740,323 +0.00(+16.67%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 2,449,949 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 1,215,526 +0.00(+0.00%)
Apr 11, 2022 0.0007 0.0007 0.0006 0.0007 14,327,100 +0.00(+16.67%)
Apr 08, 2022 0.0008 0.0008 0.0006 0.0006 8,199,350 -0.00(-14.29%)
Apr 07, 2022 0.0007 0.0008 0.0007 0.0007 31,528,222 -0.00(-12.50%)
Apr 06, 2022 0.0007 0.0008 0.0007 0.0008 21,892,548 +0.00(+0.00%)
Apr 05, 2022 0.0008 0.0008 0.0007 0.0008 18,977,424 +0.00(+0.00%)
Apr 04, 2022 0.0006 0.0008 0.0006 0.0008 57,843,732 +0.00(+33.33%)
Apr 01, 2022 0.0005 0.0007 0.0005 0.0006 21,822,200 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0007 0.0005 0.0006 4,751,058 -0.00(-14.29%)
Mar 30, 2022 0.0006 0.0007 0.0005 0.0007 12,853,498 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0007 0.0005 0.0006 16,938,758 -0.00(-14.29%)
Mar 28, 2022 0.0006 0.0007 0.0006 0.0007 14,766,552 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0007 2,105,606 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0007 0.0006 0.0007 2,251,852 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0007 1,297,370 +0.00(+16.67%)
Mar 22, 2022 0.0006 0.0006 0.0005 0.0006 10,326,304 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0005 0.0006 7,319,597 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0005 0.0006 7,780,995 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0007 0.0005 0.0006 10,600,017 +0.00(+0.00%)
Mar 16, 2022 0.0006 0.0006 0.0005 0.0006 414,572 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0006 2,450,082 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0007 0.0005 0.0006 1,291,327 +0.00(+0.00%)
Mar 11, 2022 0.0005 0.0007 0.0005 0.0006 2,996,034 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0007 0.0005 0.0006 14,825,327 +0.00(+20.00%)
Mar 09, 2022 0.0006 0.0006 0.0005 0.0005 8,287,235 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0006 0.0005 0.0005 16,619,157 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0005 0.0005 10,406,788 -0.00(-16.67%)
Mar 04, 2022 0.0005 0.0007 0.0005 0.0006 6,799,202 +0.00(+20.00%)
Mar 03, 2022 0.0006 0.0007 0.0005 0.0005 17,421,912 -0.00(-16.67%)
Mar 02, 2022 0.0006 0.0006 0.0005 0.0006 5,616,194 +0.00(+20.00%)
Mar 01, 2022 0.0006 0.0006 0.0005 0.0005 28,951,028 -0.00(-16.67%)
Feb 28, 2022 0.0005 0.0006 0.0005 0.0006 28,567,168 +0.00(+20.00%)
Feb 25, 2022 0.0004 0.0005 0.0004 0.0005 4,637,813 +0.00(+25.00%)
Feb 24, 2022 0.0005 0.0006 0.0004 0.0004 48,975,496 -0.00(-33.33%)
Feb 23, 2022 0.0005 0.0006 0.0005 0.0006 5,908,269 +0.00(+20.00%)
Feb 22, 2022 0.0006 0.0007 0.0005 0.0005 3,029,573 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 -0.00(-14.29%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0007 7,440,381 +0.00(+16.67%)
Feb 16, 2022 0.0006 0.0007 0.0005 0.0006 50,617,460 +0.00(+20.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0005 2,261,866 -0.00(-16.67%)
Feb 14, 2022 0.0006 0.0006 0.0005 0.0006 14,236,077 +0.00(+0.00%)
Feb 11, 2022 0.0006 0.0007 0.0006 0.0006 50,603,100 -0.00(-14.29%)
Feb 10, 2022 0.0006 0.0007 0.0006 0.0007 3,378,571 +0.00(+0.00%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 5,731,729 +0.00(+0.00%)
Feb 08, 2022 0.0007 0.0007 0.0006 0.0007 2,089,533 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0006 0.0007 44,667,036 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0008 0.0006 0.0007 8,138,152 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0007 9,673,570 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0008 0.0007 0.0007 36,225,196 -0.00(-12.50%)
Feb 01, 2022 0.0007 0.0008 0.0007 0.0008 17,737,824 +0.00(+0.00%)
Jan 31, 2022 0.0008 0.0008 0.0007 0.0008 10,520,661 +0.00(+14.29%)
Jan 28, 2022 0.0008 0.0008 0.0007 0.0007 11,551,425 -0.00(-12.50%)
Jan 27, 2022 0.0007 0.0008 0.0007 0.0008 11,459,937 +0.00(+14.29%)
Jan 26, 2022 0.0008 0.0008 0.0007 0.0007 13,745,017 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0008 0.0006 0.0007 8,505,242 -0.00(-12.50%)
Jan 24, 2022 0.0008 0.0008 0.0006 0.0008 102,408,320 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0008 0.0008 94,896,368 -0.00(-20.00%)
Jan 20, 2022 0.0010 0.0011 0.0009 0.0010 61,247,900 +0.00(+11.11%)
Jan 19, 2022 0.0009 0.0010 0.0008 0.0009 15,346,528 +0.00(+12.50%)
Jan 18, 2022 0.0009 0.0009 0.0008 0.0008 8,491,857 -0.00(-11.11%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0010 0.0010 0.0009 0.0009 8,675,919 -0.00(-10.00%)
Jan 12, 2022 0.0009 0.0010 0.0009 0.0010 2,535,790 +0.00(+11.11%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0009 97,708,976 -0.00(-10.00%)
Jan 10, 2022 0.0011 0.0011 0.0009 0.0010 8,375,677 -0.00(-9.09%)
Jan 07, 2022 0.0010 0.0011 0.0009 0.0011 14,539,815 +0.00(+10.00%)
Jan 06, 2022 0.0011 0.0011 0.0010 0.0010 31,444,748 +0.00(+0.00%)
Jan 05, 2022 0.0011 0.0012 0.0010 0.0010 33,151,492 -0.00(-9.09%)
Jan 04, 2022 0.0010 0.0011 0.0009 0.0011 13,429,175 +0.00(+0.00%)
Jan 03, 2022 0.0009 0.0011 0.0009 0.0011 27,552,280 +0.00(+22.22%)
Dec 31, 2021 0.0009 0.0010 0.0009 0.0009 24,679,480 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0011 0.0009 0.0009 59,767,960 +0.00(+0.00%)
Dec 29, 2021 0.0008 0.0010 0.0008 0.0009 38,016,048 +0.00(+12.50%)
Dec 28, 2021 0.0008 0.0010 0.0008 0.0008 18,481,716 -0.00(-11.11%)
Dec 27, 2021 0.0010 0.0011 0.0008 0.0009 48,524,768 -0.00(-10.00%)
Dec 23, 2021 0.0010 0.0011 0.0009 0.0010 11,660,631 -0.00(-9.09%)
Dec 22, 2021 0.0010 0.0011 0.0009 0.0011 51,708,064 +0.00(+0.00%)
Dec 21, 2021 0.0009 0.0012 0.0008 0.0011 54,547,064 +0.00(+22.22%)
Dec 20, 2021 0.0009 0.0010 0.0009 0.0009 6,206,031 -0.00(-10.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0010 27,981,936 -0.00(-9.09%)
Dec 16, 2021 0.0010 0.0011 0.0009 0.0011 9,675,721 +0.00(+10.00%)
Dec 15, 2021 0.0010 0.0011 0.0009 0.0010 7,981,508 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0012 0.0010 0.0010 12,015,449 +0.00(+0.00%)
Dec 13, 2021 0.0013 0.0013 0.0009 0.0010 15,580,103 -0.00(-23.08%)
Dec 10, 2021 0.0012 0.0014 0.0010 0.0013 26,839,364 +0.00(+8.33%)
Dec 09, 2021 0.0008 0.0012 0.0008 0.0012 23,324,996 +0.00(+33.33%)
Dec 08, 2021 0.0010 0.0010 0.0009 0.0009 9,758,326 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0009 0.0007 0.0009 16,679,572 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0008 0.0009 17,623,564 -0.00(-10.00%)
Dec 03, 2021 0.0010 0.0011 0.0010 0.0010 12,292,465 +0.00(+0.00%)
Dec 02, 2021 0.0010 0.0011 0.0010 0.0010 2,178,767 -0.00(-9.09%)
Dec 01, 2021 0.0010 0.0012 0.0010 0.0011 5,745,088 +0.00(+10.00%)
Nov 30, 2021 0.0009 0.0012 0.0009 0.0010 21,138,952 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0011 0.0009 0.0010 6,564,057 -0.00(-9.09%)
Nov 26, 2021 0.0010 0.0012 0.0010 0.0011 1,727,656 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0011 0.0009 0.0011 20,089,360 +0.00(+10.00%)
Nov 23, 2021 0.0011 0.0011 0.0008 0.0010 18,731,440 +0.00(+0.00%)
Nov 22, 2021 0.0011 0.0011 0.0010 0.0010 8,641,398 -0.00(-9.09%)
Nov 19, 2021 0.0010 0.0011 0.0010 0.0011 8,277,255 +0.00(+10.00%)
Nov 18, 2021 0.0012 0.0011 0.0010 0.0010 50,664,008 -0.00(-9.09%)
Nov 17, 2021 0.0012 0.0013 0.0011 0.0011 31,189,072 -0.00(-15.38%)
Nov 16, 2021 0.0013 0.0014 0.0011 0.0013 54,231,360 +0.00(+0.00%)
Nov 15, 2021 0.0013 0.0015 0.0013 0.0013 8,442,251 -0.00(-7.14%)
Nov 12, 2021 0.0014 0.0014 0.0013 0.0014 5,209,663 +0.00(+0.00%)
Nov 11, 2021 0.0015 0.0016 0.0013 0.0014 8,889,784 +0.00(+0.00%)
Nov 10, 2021 0.0014 0.0014 8,388,407 +0.00(+0.00%)
Nov 09, 2021 0.0013 0.0015 0.0013 0.0014 13,726,369 +0.00(+0.00%)
Nov 08, 2021 0.0014 0.0015 0.0013 0.0014 18,350,544 +0.00(+0.00%)
Nov 05, 2021 0.0014 0.0015 0.0013 0.0014 31,174,866 -0.00(-6.67%)
Nov 04, 2021 0.0015 0.0016 0.0014 0.0015 7,835,396 +0.00(+7.14%)
Nov 03, 2021 0.0015 0.0016 0.0014 0.0014 29,203,732 -0.00(-12.50%)
Nov 02, 2021 0.0016 0.0018 0.0016 0.0016 12,483,620 -0.00(-5.88%)
Nov 01, 2021 0.0017 0.0018 0.0018 0.0017 8,410,567 +0.00(+0.00%)
Oct 29, 2021 0.0017 0.0019 0.0017 0.0017 5,051,606 +0.00(+0.00%)
Oct 28, 2021 0.0018 0.0019 0.0017 0.0017 12,970,376 -0.00(-5.56%)
Oct 27, 2021 0.0020 0.0021 0.0018 0.0018 10,566,132 -0.00(-5.26%)
Oct 26, 2021 0.0018 0.0019 11,801,176 +0.00(+5.56%)
Oct 25, 2021 0.0019 0.0020 0.0018 0.0018 7,128,002 -0.00(-10.00%)
Oct 22, 2021 0.0018 0.0021 0.0017 0.0020 37,992,872 +0.00(+11.11%)
Oct 21, 2021 0.0018 0.0019 0.0017 0.0018 3,638,800 +0.00(+0.00%)
Oct 20, 2021 0.0018 0.0019 0.0017 0.0018 4,047,435 +0.00(+0.00%)
Oct 19, 2021 0.0019 0.0019 0.0017 0.0018 6,951,414 -0.00(-5.26%)
Oct 18, 2021 0.0018 0.0019 0.0017 0.0019 26,785,224 +0.00(+5.56%)
Oct 15, 2021 0.0018 0.0018 0.0016 0.0018 9,967,512 +0.00(+5.88%)
Oct 14, 2021 0.0016 0.0018 0.0016 0.0017 6,275,753 +0.00(+6.25%)
Oct 13, 2021 0.0018 0.0018 0.0016 0.0016 9,707,802 -0.00(-11.11%)
Oct 12, 2021 0.0018 0.0018 0.0016 0.0018 12,268,579 +0.00(+0.00%)
Oct 11, 2021 0.0018 0.0019 0.0017 0.0018 5,736,154 +0.00(+0.00%)
Oct 08, 2021 0.0019 0.0020 0.0018 0.0018 5,074,678 -0.00(-5.26%)
Oct 07, 2021 0.0018 0.0020 0.0017 0.0019 7,723,242 +0.00(+5.56%)
Oct 06, 2021 0.0019 0.0019 0.0017 0.0018 7,766,727 -0.00(-5.26%)
Oct 05, 2021 0.0017 0.0019 0.0016 0.0019 12,181,580 +0.00(+11.76%)
Oct 04, 2021 0.0017 0.0018 0.0016 0.0017 9,799,566 +0.00(+6.25%)
Oct 01, 2021 0.0015 0.0018 0.0015 0.0016 15,839,511 +0.00(+0.00%)
Sep 30, 2021 0.0016 0.0017 0.0015 0.0016 9,522,738 -0.00(-5.88%)
Sep 29, 2021 0.0017 0.0018 0.0016 0.0017 4,735,270 +0.00(+0.00%)
Sep 28, 2021 0.0019 0.0019 0.0016 0.0017 4,243,506 -0.00(-5.56%)
Sep 27, 2021 0.0016 0.0019 0.0015 0.0018 12,708,046 +0.00(+12.50%)
Sep 24, 2021 0.0016 0.0017 0.0015 0.0016 12,394,045 +0.00(+0.00%)
Sep 23, 2021 0.0016 0.0018 0.0015 0.0016 14,253,350 +0.00(+0.00%)
Sep 22, 2021 0.0015 0.0017 0.0015 0.0016 6,836,452 +0.00(+6.67%)
Sep 21, 2021 0.0016 0.0017 0.0015 0.0015 9,028,714 -0.00(-11.76%)
Sep 20, 2021 0.0016 0.0017 0.0015 0.0017 10,689,674 +0.00(+0.00%)
Sep 17, 2021 0.0017 0.0018 0.0016 0.0017 5,052,028 +0.00(+0.00%)
Sep 16, 2021 0.0016 0.0017 0.0016 0.0017 4,863,262 +0.00(+6.25%)
Sep 15, 2021 0.0017 0.0018 0.0016 0.0016 10,289,439 -0.00(-5.88%)
Sep 14, 2021 0.0019 0.0019 0.0016 0.0017 6,420,457 -0.00(-10.53%)
Sep 13, 2021 0.0020 0.0021 0.0016 0.0019 11,390,825 +0.00(+0.00%)
Sep 10, 2021 0.0019 0.0020 0.0016 0.0019 10,713,838 +0.00(+0.00%)
Sep 09, 2021 0.0017 0.0019 0.0015 0.0019 13,193,462 +0.00(+18.75%)
Sep 08, 2021 0.0017 0.0018 0.0016 0.0016 6,331,805 -0.00(-5.88%)
Sep 07, 2021 0.0018 0.0019 0.0017 0.0017 17,810,392 +0.00(+0.00%)
Sep 03, 2021 0.0015 0.0018 0.0014 0.0017 22,717,440 +0.00(+13.33%)
Sep 02, 2021 0.0014 0.0015 0.0014 0.0015 9,272,042 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.