Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2017 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jul 14, 2017 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jul 03, 2017 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jun 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2017 0.1500 0.1500 0.1500 0.1500 1,700 +0.00(+0.00%)
Jun 23, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2017 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 15, 2016 0.1600 0.1600 0.1600 0.1600 3,000 -0.19(-54.29%)
Dec 02, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 07, 2016 0.3500 0.3500 0.3500 0 +0.20(+133.33%)
Nov 04, 2016 0.1500 0.1500 0.1500 0.1500 325 -0.20(-57.14%)
Oct 24, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 18, 2016 0.3500 0.3500 0.3500 0 +0.20(+133.33%)
Oct 06, 2016 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Oct 03, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.