Skip to main content

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2010 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Aug 03, 2010 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Aug 02, 2010 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Apr 19, 2010 0.3100 0.3100 0.3100 0 -0.03(-10.14%)
Apr 13, 2010 0.3450 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Oct 27, 2009 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.