Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0027 0.0027 0.0026 0.0026 55,150 +0.00(+4.00%)
Aug 30, 2023 0.0025 0.0025 0.0025 0.0025 560,000 -0.00(-10.71%)
Aug 28, 2023 0.0028 0 +0.00(+0.00%)
Aug 25, 2023 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+0.00%)
Aug 24, 2023 0.0026 0.0028 0.0026 0.0028 20,000 +0.00(+21.74%)
Aug 23, 2023 0.0026 0.0028 0.0023 0.0023 1,676,858 -0.00(-20.69%)
Aug 22, 2023 0.0023 0.0029 0.0023 0.0029 25,500 +0.00(+0.00%)
Aug 21, 2023 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+31.82%)
Aug 18, 2023 0.0022 0.0022 0.0022 0.0022 45,000 +0.00(+0.00%)
Aug 16, 2023 0.0022 0 -0.00(-18.52%)
Aug 15, 2023 0.0027 0.0027 0.0027 0.0027 149,575 +0.00(+8.00%)
Aug 14, 2023 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+13.64%)
Aug 11, 2023 0.0026 0.0029 0.0022 0.0022 205,000 -0.00(-24.14%)
Aug 10, 2023 0.0024 0.0029 0.0023 0.0029 112,000 +0.00(+26.09%)
Aug 09, 2023 0.0024 0.0024 0.0023 0.0023 120,000 -0.00(-4.17%)
Aug 07, 2023 0.0024 0 +0.00(+4.35%)
Aug 03, 2023 0.0023 0 -0.00(-8.00%)
Aug 02, 2023 0.0024 0.0025 0.0022 0.0025 56,143 +0.00(+13.64%)
Jul 31, 2023 0.0022 0 -0.00(-8.33%)
Jul 27, 2023 0.0024 0 -0.00(-4.00%)
Jul 26, 2023 0.0025 0.0025 0.0025 0.0025 36,900 -0.00(-13.79%)
Jul 25, 2023 0.0029 0.0030 0.0029 0.0029 170,000 +0.00(+45.00%)
Jul 24, 2023 0.0021 0.0025 0.0020 0.0020 851,500 -0.00(-20.00%)
Jul 21, 2023 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+25.00%)
Jul 20, 2023 0.0020 0.0025 0.0020 0.0020 64,651 -0.00(-4.76%)
Jul 19, 2023 0.0029 0.0029 0.0020 0.0021 60,000 +0.00(+5.00%)
Jul 18, 2023 0.0022 0.0023 0.0020 0.0020 741,532 -0.00(-9.09%)
Jul 17, 2023 0.0020 0.0025 0.0020 0.0022 364,000 -0.00(-15.38%)
Jul 14, 2023 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+23.81%)
Jul 13, 2023 0.0020 0.0022 0.0020 0.0021 785,000 +0.00(+5.00%)
Jul 12, 2023 0.0020 0.0022 0.0020 0.0020 360,000 +0.00(+0.00%)
Jul 11, 2023 0.0020 0.0025 0.0020 0.0020 566,900 +0.00(+0.00%)
Jul 10, 2023 0.0023 0.0024 0.0020 0.0020 364,454 -0.00(-16.67%)
Jul 07, 2023 0.0029 0.0030 0.0024 0.0024 1,250,017 -0.00(-17.24%)
Jul 06, 2023 0.0025 0.0029 0.0025 0.0029 736,813 +0.00(+11.54%)
Jul 05, 2023 0.0026 0.0026 0.0026 0.0026 70,190 +0.00(+0.00%)
Jun 30, 2023 0.0026 0 -0.00(-3.70%)
Jun 29, 2023 0.0018 0.0027 0.0018 0.0027 145,000 +0.00(+12.50%)
Jun 28, 2023 0.0028 0.0028 0.0020 0.0024 163,000 -0.00(-7.69%)
Jun 27, 2023 0.0026 0.0029 0.0026 0.0026 53,000 -0.00(-7.14%)
Jun 26, 2023 0.0025 0.0028 0.0024 0.0028 151,284 +0.00(+0.00%)
Jun 23, 2023 0.0029 0.0029 0.0028 0.0028 50,000 -0.00(-3.45%)
Jun 22, 2023 0.0028 0.0029 0.0028 0.0029 105,000 +0.00(+3.57%)
Jun 21, 2023 0.0024 0.0028 0.0021 0.0028 956,618 +0.00(+3.70%)
Jun 20, 2023 0.0026 0.0027 0.0026 0.0027 50,000 +0.00(+3.85%)
Jun 16, 2023 0.0028 0.0028 0.0026 0.0026 57,000 +0.00(+30.00%)
Jun 15, 2023 0.0029 0.0029 0.0002 0.0020 2,386,558 +0.00(+0.00%)
May 08, 2023 0.0026 0.0035 0.0020 0.0020 172,395 -0.00(-28.57%)
May 05, 2023 0.0033 0.0033 0.0015 0.0028 569,267 +0.00(+86.67%)
May 04, 2023 0.0029 0.0029 0.0001 0.0015 1,407,534 -0.00(-48.28%)
May 03, 2023 0.0029 0.0029 0.0029 0.0029 425,000 +0.00(+7.41%)
May 02, 2023 0.0028 0.0028 0.0027 0.0027 90,700 +0.00(+0.00%)
May 01, 2023 0.0027 0.0028 0.0027 0.0027 6,165 -0.00(-6.90%)
Apr 27, 2023 0.0029 0 +0.00(+26.09%)
Apr 26, 2023 0.0028 0.0028 0.0023 0.0023 55,143 -0.00(-17.86%)
Apr 24, 2023 0.0028 0 -0.00(-6.67%)
Apr 21, 2023 0.0027 0.0030 0.0027 0.0030 30,000 +0.00(+0.00%)
Apr 20, 2023 0.0027 0.0030 0.0024 0.0030 36,357 -0.00(-3.23%)
Apr 19, 2023 0.0029 0.0031 0.0029 0.0031 10,000 -0.00(-3.13%)
Apr 18, 2023 0.0029 0.0032 0.0029 0.0032 114,000 +0.00(+3.23%)
Apr 17, 2023 0.0033 0.0033 0.0029 0.0031 110,500 -0.00(-3.13%)
Apr 14, 2023 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+6.67%)
Apr 13, 2023 0.0032 0.0033 0.0030 0.0030 24,500 +0.00(+0.00%)
Apr 12, 2023 0.0033 0.0033 0.0030 0.0030 455,000 -0.00(-11.76%)
Apr 11, 2023 0.0033 0.0034 0.0023 0.0034 929,358 -0.00(-2.86%)
Apr 10, 2023 0.0034 0.0035 0.0030 0.0035 1,010,000 +0.00(+2.94%)
Apr 06, 2023 0.0034 0.0034 0.0034 0.0034 5,000 -0.00(-2.86%)
Apr 05, 2023 0.0032 0.0035 0.0032 0.0035 406,754 +0.00(+9.37%)
Apr 04, 2023 0.0031 0.0032 0.0025 0.0032 558,595 +0.00(+3.23%)
Apr 03, 2023 0.0026 0.0031 0.0026 0.0031 690,000 +0.00(+19.23%)
Mar 31, 2023 0.0026 0.0026 0.0026 0.0026 150,500 +0.00(+0.00%)
Mar 30, 2023 0.0025 0.0026 0.0025 0.0026 126,900 +0.00(+0.00%)
Mar 29, 2023 0.0026 0.0026 0.0026 0.0026 55,814 +0.00(+0.00%)
Mar 28, 2023 0.0026 0.0026 0.0026 0.0026 25,001 +0.00(+8.33%)
Mar 27, 2023 0.0026 0.0028 0.0024 0.0024 189,925 -0.00(-14.29%)
Mar 24, 2023 0.0024 0.0028 0.0024 0.0028 399,384 +0.00(+12.00%)
Mar 23, 2023 0.0024 0.0030 0.0024 0.0025 376,250 +0.00(+4.17%)
Mar 22, 2023 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-14.29%)
Mar 21, 2023 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 95,000 +0.00(+16.67%)
Mar 17, 2023 0.0028 0.0028 0.0024 0.0024 295,200 -0.00(-20.00%)
Mar 16, 2023 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-3.23%)
Mar 15, 2023 0.0031 0.0031 0.0031 0.0031 50,000 +0.00(+6.90%)
Mar 14, 2023 0.0027 0.0029 0.0027 0.0029 362,000 -0.00(-6.45%)
Mar 13, 2023 0.0031 0.0031 0.0031 0.0031 46,000 +0.00(+0.00%)
Mar 09, 2023 0.0031 0 +0.00(+6.90%)
Mar 08, 2023 0.0031 0.0031 0.0029 0.0029 74,000 -0.00(-6.45%)
Mar 07, 2023 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+14.81%)
Mar 06, 2023 0.0027 0.0027 0.0027 0.0027 1,010 -0.00(-12.90%)
Mar 03, 2023 0.0029 0.0031 0.0029 0.0031 154,360 +0.00(+3.33%)
Mar 01, 2023 0.0030 0 +0.00(+0.00%)
Feb 28, 2023 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Feb 24, 2023 0.0030 0 +0.00(+0.00%)
Feb 23, 2023 0.0032 0.0032 0.0030 0.0030 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0031 0.0031 0.0030 0.0030 150,000 -0.00(-3.23%)
Feb 17, 2023 0.0031 0 +0.00(+0.00%)
Feb 16, 2023 0.0032 0.0032 0.0026 0.0031 1,451,175 -0.00(-3.13%)
Feb 15, 2023 0.0031 0.0032 0.0031 0.0032 31,250 +0.00(+0.00%)
Feb 13, 2023 0.0032 0 +0.00(+0.00%)
Feb 10, 2023 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0032 0.0032 0.0031 0.0032 434,324 +0.00(+3.23%)
Feb 08, 2023 0.0025 0.0031 0.0025 0.0031 200,976 +0.00(+6.90%)
Feb 06, 2023 0.0029 40 +0.00(+11.54%)
Feb 03, 2023 0.0030 0.0030 0.0026 0.0026 177,833 -0.00(-10.34%)
Feb 01, 2023 0.0029 0 +0.00(+0.00%)
Jan 31, 2023 0.0030 0.0030 0.0028 0.0029 303,000 -0.00(-3.33%)
Jan 30, 2023 0.0030 0.0030 0.0028 0.0030 429,143 +0.00(+0.00%)
Jan 27, 2023 0.0029 0.0030 0.0029 0.0030 31,857 +0.00(+0.00%)
Jan 26, 2023 0.0029 0.0030 0.0028 0.0030 1,173,500 +0.00(+0.00%)
Jan 25, 2023 0.0028 0.0030 0.0028 0.0030 14,210 -0.00(-3.23%)
Jan 24, 2023 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+3.33%)
Jan 23, 2023 0.0031 0.0031 0.0030 0.0030 110,090 +0.00(+0.00%)
Jan 20, 2023 0.0032 0.0032 0.0029 0.0030 320,000 -0.00(-3.23%)
Jan 19, 2023 0.0032 0.0032 0.0031 0.0031 35,000 +0.00(+0.00%)
Jan 18, 2023 0.0030 0.0033 0.0030 0.0031 140,000 -0.00(-8.82%)
Jan 17, 2023 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+3.03%)
Jan 13, 2023 0.0035 0.0035 0.0030 0.0033 680,000 -0.00(-5.71%)
Jan 12, 2023 0.0035 0.0035 0.0035 0.0035 17,700 +0.00(+2.94%)
Jan 11, 2023 0.0035 0.0035 0.0029 0.0034 172,883 +0.00(+9.68%)
Jan 10, 2023 0.0032 0.0032 0.0031 0.0031 20,000 +0.00(+0.00%)
Jan 09, 2023 0.0032 0.0032 0.0031 0.0031 120,000 +0.00(+0.00%)
Jan 06, 2023 0.0031 0.0034 0.0031 0.0031 285,000 -0.00(-6.06%)
Jan 05, 2023 0.0033 0.0033 0.0033 0.0033 57,000 +0.00(+0.00%)
Jan 04, 2023 0.0033 0.0033 0.0033 0.0033 50,000 +0.00(+0.00%)
Jan 03, 2023 0.0033 0.0033 0.0033 0.0033 100,000 +0.00(+0.00%)
Dec 30, 2022 0.0028 0.0033 0.0026 0.0033 155,000 +0.00(+0.00%)
Dec 29, 2022 0.0035 0.0036 0.0026 0.0033 173,000 +0.00(+6.45%)
Dec 28, 2022 0.0029 0.0036 0.0025 0.0031 326,365 -0.00(-11.43%)
Dec 27, 2022 0.0036 0.0036 0.0028 0.0035 38,400 -0.00(-2.78%)
Dec 22, 2022 0.0036 0 +0.00(+16.13%)
Dec 21, 2022 0.0033 0.0036 0.0031 0.0031 165,000 -0.00(-6.06%)
Dec 20, 2022 0.0036 0.0036 0.0033 0.0033 300,000 -0.00(-10.81%)
Dec 16, 2022 0.0037 0 +0.00(+2.78%)
Dec 15, 2022 0.0037 0.0037 0.0028 0.0036 437,270 -0.00(-7.69%)
Dec 14, 2022 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+25.81%)
Dec 13, 2022 0.0031 0.0031 0.0031 0.0031 145,000 +0.00(+3.33%)
Dec 12, 2022 0.0033 0.0036 0.0030 0.0030 83,000 -0.00(-16.67%)
Dec 08, 2022 0.0036 0 +0.00(+0.00%)
Dec 07, 2022 0.0035 0.0036 0.0035 0.0036 639,701 +0.00(+2.86%)
Dec 02, 2022 0.0035 0 +0.00(+9.37%)
Dec 01, 2022 0.0034 0.0036 0.0032 0.0032 217,350 +0.00(+14.29%)
Nov 30, 2022 0.0033 0.0033 0.0021 0.0028 748,000 -0.00(-28.21%)
Nov 28, 2022 0.0039 0 +0.00(+5.41%)
Nov 25, 2022 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0028 0.0037 0.0028 0.0037 80,800 +0.00(+12.12%)
Nov 22, 2022 0.0037 0.0037 0.0033 0.0033 50,334 -0.00(-10.81%)
Nov 21, 2022 0.0039 0.0040 0.0028 0.0037 1,454,347 -0.00(-5.13%)
Nov 18, 2022 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-2.50%)
Nov 17, 2022 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Nov 16, 2022 0.0040 0.0040 0.0040 0.0040 49,000 +0.00(+8.11%)
Nov 15, 2022 0.0039 0.0039 0.0037 0.0037 100,000 -0.00(-7.50%)
Nov 14, 2022 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+5.26%)
Nov 11, 2022 0.0038 0.0038 0.0038 0.0038 20,000 -0.00(-5.00%)
Nov 10, 2022 0.0042 0.0042 0.0031 0.0040 701,500 -0.00(-4.76%)
Nov 09, 2022 0.0042 0.0042 0.0042 0.0042 31,000 +0.00(+0.00%)
Nov 08, 2022 0.0037 0.0042 0.0037 0.0042 50,000 +0.00(+0.00%)
Nov 07, 2022 0.0045 0.0045 0.0040 0.0042 88,600 +0.00(+0.00%)
Nov 04, 2022 0.0041 0.0042 0.0041 0.0042 25,000 +0.00(+0.00%)
Nov 03, 2022 0.0042 0.0042 0.0042 0.0042 35,000 +0.00(+2.44%)
Nov 02, 2022 0.0041 0.0041 0.0041 0.0041 25,000 -0.00(-6.82%)
Nov 01, 2022 0.0045 0.0045 0.0044 0.0044 7,400 -0.00(-2.22%)
Oct 31, 2022 0.0042 0.0045 0.0042 0.0045 45,000 +0.00(+9.76%)
Oct 28, 2022 0.0038 0.0041 0.0033 0.0041 195,000 -0.00(-2.38%)
Oct 27, 2022 0.0042 0.0042 0.0042 0.0042 105,311 +0.00(+0.00%)
Oct 26, 2022 0.0042 0.0042 0.0042 0.0042 6,400 +0.00(+0.00%)
Oct 25, 2022 0.0040 0.0042 0.0038 0.0042 268,010 +0.00(+5.00%)
Oct 24, 2022 0.0040 0 -0.00(-11.11%)
Oct 20, 2022 0.0045 0 +0.00(+15.38%)
Oct 19, 2022 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-2.50%)
Oct 18, 2022 0.0040 0.0040 0.0040 0.0040 56,000 +0.00(+0.00%)
Oct 17, 2022 0.0040 0.0040 0.0040 0.0040 87,500 +0.00(+5.26%)
Oct 14, 2022 0.0038 0.0038 0.0037 0.0038 551,000 -0.00(-5.00%)
Oct 13, 2022 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Oct 12, 2022 0.0042 0.0042 0.0040 0.0040 50,855 +0.00(+0.00%)
Oct 11, 2022 0.0037 0.0042 0.0037 0.0040 64,050 -0.00(-4.76%)
Oct 10, 2022 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+2.44%)
Oct 07, 2022 0.0035 0.0042 0.0035 0.0041 63,600 +0.00(+2.50%)
Oct 06, 2022 0.0040 0.0040 0.0040 0.0040 495,000 +0.00(+0.00%)
Oct 05, 2022 0.0040 0.0040 0.0040 0.0040 287,000 +0.00(+0.00%)
Oct 04, 2022 0.0057 0.0057 0.0040 0.0040 236,777 -0.00(-13.04%)
Oct 03, 2022 0.0046 0.0046 0.0046 0.0046 3,800 +0.00(+15.00%)
Sep 30, 2022 0.0040 0.0040 0.0032 0.0040 64,000 +0.00(+2.56%)
Sep 29, 2022 0.0038 0.0040 0.0038 0.0039 43,000 +0.00(+5.41%)
Sep 28, 2022 0.0037 0.0038 0.0037 0.0037 134,324 +0.00(+0.00%)
Sep 27, 2022 0.0037 0.0037 0.0037 0.0037 500,200 -0.00(-2.63%)
Sep 26, 2022 0.0039 0.0039 0.0037 0.0038 220,000 -0.00(-2.56%)
Sep 23, 2022 0.0038 0.0039 0.0038 0.0039 332,012 +0.00(+0.00%)
Sep 22, 2022 0.0039 0.0039 0.0039 0.0039 50,000 -0.00(-2.50%)
Sep 21, 2022 0.0037 0.0040 0.0035 0.0040 356,308 +0.00(+5.26%)
Sep 20, 2022 0.0039 0.0040 0.0032 0.0038 285,666 -0.00(-2.56%)
Sep 19, 2022 0.0039 0.0040 0.0039 0.0039 73,302 -0.00(-2.50%)
Sep 16, 2022 0.0040 0.0040 0.0040 0.0040 1,169,900 -0.00(-14.89%)
Sep 15, 2022 0.0048 0.0048 0.0040 0.0047 321,131 -0.00(-6.00%)
Sep 14, 2022 0.0040 0.0050 0.0040 0.0050 41,000 +0.00(+4.17%)
Sep 13, 2022 0.0048 0.0048 0.0048 0.0048 150,000 -0.00(-4.00%)
Sep 12, 2022 0.0044 0.0058 0.0032 0.0050 1,244,234 +0.00(+13.64%)
Sep 09, 2022 0.0044 0.0044 0.0044 0.0044 1,136 -0.00(-2.22%)
Sep 08, 2022 0.0046 0.0046 0.0045 0.0045 70,500 +0.00(+4.65%)
Sep 07, 2022 0.0043 0.0044 0.0042 0.0043 140,000 -0.00(-2.27%)
Sep 06, 2022 0.0044 0.0044 0.0044 0.0044 50,000 +0.00(+0.00%)
Sep 02, 2022 0.0047 0.0047 0.0043 0.0044 78,681 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.