Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0066 0.0099 0.0066 0.0076 47,502 +0.00(+1.33%)
Aug 29, 2013 0.0074 0.0091 0.0074 0.0075 10,410 -0.00(-25.00%)
Aug 28, 2013 0.0091 0.0100 0.0075 0.0100 80,366 +0.00(+9.89%)
Aug 27, 2013 0.0060 0.0091 0.0060 0.0091 11,093 +0.00(+30.00%)
Aug 26, 2013 0.0070 0.0099 0.0070 0.0070 233,941 +0.00(+0.00%)
Aug 23, 2013 0.0070 0.0099 0.0070 0.0070 76,636 +0.00(+0.00%)
Aug 22, 2013 0.0070 0.0070 0.0066 0.0070 54,081 +0.00(+6.06%)
Aug 21, 2013 0.0060 0.0066 0.0060 0.0066 5,100 -0.00(-33.33%)
Aug 20, 2013 0.0074 0.0099 0.0066 0.0099 253,096 +0.00(+35.62%)
Aug 19, 2013 0.0073 0.0073 0.0073 0.0073 203,950 -0.00(-18.89%)
Aug 16, 2013 0.0072 0.0090 0.0072 0.0090 396,754 +0.00(+25.00%)
Aug 15, 2013 0.0072 0.0072 0.0072 0.0072 10,000 -0.00(-10.00%)
Aug 14, 2013 0.0081 0.0081 0.0080 0.0080 226,338 -0.00(-1.23%)
Aug 13, 2013 0.0100 0.0100 0.0081 0.0081 21,820 -0.00(-19.00%)
Aug 12, 2013 0.0080 0.0100 0.0080 0.0100 214,423 +0.00(+23.46%)
Aug 09, 2013 0.0080 0.0100 0.0080 0.0081 328,675 -0.00(-10.00%)
Aug 08, 2013 0.0100 0.0100 0.0090 0.0090 13,956 +0.00(+12.50%)
Aug 07, 2013 0.0072 0.0090 0.0072 0.0080 173,902 +0.00(+0.00%)
Aug 06, 2013 0.0080 0.0100 0.0080 0.0080 57,540 +0.00(+0.00%)
Aug 05, 2013 0.0080 0.0100 0.0080 0.0080 93,540 +0.00(+0.00%)
Aug 02, 2013 0.0080 0.0080 0.0080 0.0080 27,999 +0.00(+0.00%)
Aug 01, 2013 0.0100 0.0100 0.0080 0.0080 178,897 -0.00(-20.00%)
Jul 31, 2013 0.0085 0.0100 0.0085 0.0100 264,423 +0.00(+0.00%)
Jul 30, 2013 0.0080 0.0100 0.0080 0.0100 245,265 +0.00(+1.01%)
Jul 29, 2013 0.0091 0.0100 0.0080 0.0099 301,868 +0.00(+8.79%)
Jul 26, 2013 0.0075 0.0110 0.0075 0.0091 30,381 +0.00(+0.00%)
Jul 25, 2013 0.0082 0.0101 0.0082 0.0091 68,839 +0.00(+10.98%)
Jul 24, 2013 0.0075 0.0110 0.0050 0.0082 258,307 +0.00(+0.00%)
Jul 23, 2013 0.0082 0.0082 0.0082 0.0082 26,250 +0.00(+0.00%)
Jul 22, 2013 0.0081 0.0082 0.0081 0.0082 9,021 +0.00(+1.23%)
Jul 19, 2013 0.0075 0.0081 0.0075 0.0081 49,500 -0.00(-26.36%)
Jul 18, 2013 0.0075 0.0110 0.0075 0.0110 417,935 +0.00(+46.67%)
Jul 17, 2013 0.0075 0.0075 0.0075 0.0075 4,392 -0.00(-6.25%)
Jul 16, 2013 0.0100 0.0125 0.0075 0.0080 1,259,430 -0.00(-20.00%)
Jul 15, 2013 0.0050 0.0125 0.0050 0.0100 138,212 -0.00(-15.25%)
Jul 12, 2013 0.0080 0.0130 0.0080 0.0118 182,125 +0.00(+47.50%)
Jul 11, 2013 0.0125 0.0140 0.0080 0.0080 1,397,445 -0.00(-36.00%)
Jul 10, 2013 0.0125 0.0135 0.0125 0.0125 279,296 -0.00(-7.41%)
Jul 09, 2013 0.0075 0.0135 0.0110 0.0135 21,998 +0.00(+12.50%)
Jul 08, 2013 0.0101 0.0120 0.0101 0.0120 156,280 +0.00(+9.09%)
Jul 05, 2013 0.0100 0.0110 0.0100 0.0110 14,134 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0110 0.0100 0.0110 781 +0.00(+0.00%)
Jul 02, 2013 0.0120 0.0120 0.0110 0.0110 82,440 +0.00(+0.00%)
Jul 01, 2013 0.0110 0.0123 0.0075 0.0110 328,172 -0.00(-8.33%)
Jun 28, 2013 0.0120 0.0140 0.0120 0.0120 205,750 -0.00(-4.00%)
Jun 26, 2013 0.0131 0.0131 0.0125 0.0125 210,358 -0.00(-7.41%)
Jun 25, 2013 0.0131 0.0140 0.0131 0.0135 199,513 +0.00(+3.05%)
Jun 24, 2013 0.0150 0.0150 0.0131 0.0131 139,548 +0.00(+0.00%)
Jun 21, 2013 0.0126 0.0140 0.0073 0.0131 191,663 +0.00(+3.97%)
Jun 20, 2013 0.0125 0.0126 0.0124 0.0126 109,273 -0.00(-10.00%)
Jun 19, 2013 0.0124 0.0140 0.0124 0.0140 389,904 +0.00(+12.90%)
Jun 18, 2013 0.0120 0.0124 0.0120 0.0124 51,169 +0.00(+0.00%)
Jun 17, 2013 0.0120 0.0140 0.0120 0.0124 279,280 +0.00(+3.33%)
Jun 14, 2013 0.0101 0.0120 0.0101 0.0120 44,449 +0.00(+64.38%)
Jun 13, 2013 0.0120 0.0130 0.0073 0.0073 91,246 -0.00(-39.17%)
Jun 12, 2013 0.0120 0.0140 0.0120 0.0120 22,700 -0.00(-7.69%)
Jun 11, 2013 0.0100 0.0140 0.0100 0.0130 135,208 -0.00(-7.14%)
Jun 10, 2013 0.0120 0.0140 0.0120 0.0140 116,915 +0.00(+16.67%)
Jun 07, 2013 0.0120 0.0140 0.0120 0.0120 141,150 +0.00(+0.00%)
Jun 06, 2013 0.0114 0.0120 0.0114 0.0120 1,515 -0.00(-14.29%)
Jun 05, 2013 0.0114 0.0140 0.0114 0.0140 50,916 +0.00(+0.00%)
Jun 04, 2013 0.0130 0.0140 0.0083 0.0140 173,775 +0.00(+22.81%)
Jun 03, 2013 0.0114 0.0130 0.0114 0.0114 50,000 +0.00(+0.88%)
May 31, 2013 0.0083 0.0120 0.0083 0.0113 151,624 +0.00(+0.00%)
May 30, 2013 0.0113 0.0113 0.0113 0.0113 47,892 -0.00(-13.08%)
May 29, 2013 0.0110 0.0130 0.0065 0.0130 401,725 +0.00(+0.00%)
May 28, 2013 0.0125 0.0130 0.0121 0.0130 30,350 +0.00(+7.44%)
May 24, 2013 0.0113 0.0130 0.0112 0.0121 151,200 +0.00(+7.08%)
May 23, 2013 0.0112 0.0130 0.0112 0.0113 25,065 +0.00(+0.89%)
May 22, 2013 0.0139 0.0140 0.0060 0.0112 688,809 -0.00(-14.50%)
May 21, 2013 0.0112 0.0140 0.0112 0.0131 406,640 -0.00(-6.43%)
May 20, 2013 0.0111 0.0140 0.0111 0.0140 87,350 +0.00(+12.00%)
May 17, 2013 0.0130 0.0140 0.0125 0.0125 114,165 -0.00(-3.85%)
May 16, 2013 0.0110 0.0130 0.0060 0.0130 538,998 +0.00(+18.18%)
May 15, 2013 0.0112 0.0120 0.0110 0.0110 738,715 -0.00(-4.35%)
May 13, 2013 0.0130 0.0150 0.0110 0.0115 625,722 -0.00(-4.17%)
May 10, 2013 0.0135 0.0140 0.0120 0.0120 690,809 -0.00(-11.11%)
May 09, 2013 0.0110 0.0135 0.0110 0.0135 309,550 +0.00(+1.50%)
May 08, 2013 0.0131 0.0133 0.0131 0.0133 125,299 +0.00(+2.31%)
May 07, 2013 0.0130 0.0159 0.0130 0.0130 258,490 -0.00(-18.75%)
May 06, 2013 0.0110 0.0160 0.0110 0.0160 51,428 +0.00(+17.65%)
May 03, 2013 0.0130 0.0151 0.0131 0.0136 364,037 +0.00(+3.82%)
May 02, 2013 0.0131 0.0166 0.0131 0.0131 37,400 +0.00(+0.77%)
May 01, 2013 0.0150 0.0170 0.0120 0.0130 381,650 -0.00(-13.33%)
Apr 30, 2013 0.0140 0.0150 0.0140 0.0150 130,973 +0.00(+6.38%)
Apr 29, 2013 0.0140 0.0180 0.0140 0.0141 93,800 -0.00(-21.67%)
Apr 26, 2013 0.0140 0.0180 0.0140 0.0180 33,578 +0.00(+28.57%)
Apr 25, 2013 0.0148 0.0180 0.0110 0.0140 546,028 -0.00(-3.45%)
Apr 24, 2013 0.0135 0.0145 0.0135 0.0145 126,396 +0.00(+9.85%)
Apr 23, 2013 0.0150 0.0150 0.0132 0.0132 60,895 -0.00(-12.00%)
Apr 22, 2013 0.0132 0.0188 0.0132 0.0150 83,645 -0.00(-20.21%)
Apr 19, 2013 0.0147 0.0188 0.0140 0.0188 62,300 -0.00(-1.05%)
Apr 18, 2013 0.0150 0.0190 0.0130 0.0190 101,711 +0.00(+0.00%)
Apr 17, 2013 0.0112 0.0190 0.0112 0.0190 137,757 +0.00(+31.94%)
Apr 16, 2013 0.0090 0.0180 0.0090 0.0144 148,025 -0.00(-4.00%)
Apr 15, 2013 0.0144 0.0150 0.0140 0.0150 244,867 +0.00(+4.17%)
Apr 12, 2013 0.0120 0.0144 0.0120 0.0144 113,288 +0.00(+3.60%)
Apr 11, 2013 0.0130 0.0139 0.0130 0.0139 66,022 +0.00(+6.92%)
Apr 10, 2013 0.0090 0.0148 0.0090 0.0130 112,774 +0.00(+0.00%)
Apr 09, 2013 0.0147 0.0148 0.0130 0.0130 226,821 -0.00(-11.56%)
Apr 08, 2013 0.0116 0.0148 0.0116 0.0147 50,130 +0.00(+0.00%)
Apr 05, 2013 0.0121 0.0147 0.0121 0.0147 156,973 -0.00(-0.68%)
Apr 04, 2013 0.0116 0.0148 0.0116 0.0148 21,920 +0.00(+9.63%)
Apr 03, 2013 0.0110 0.0148 0.0110 0.0135 77,381 +0.00(+12.50%)
Apr 02, 2013 0.0115 0.0145 0.0115 0.0120 136,168 -0.00(-14.29%)
Apr 01, 2013 0.0111 0.0145 0.0111 0.0140 473,385 +0.00(+26.13%)
Mar 28, 2013 0.0110 0.0150 0.0110 0.0111 281,222 -0.00(-14.62%)
Mar 27, 2013 0.0100 0.0148 0.0100 0.0130 80,560 -0.00(-3.70%)
Mar 26, 2013 0.0148 0.0148 0.0120 0.0135 45,699 -0.00(-3.57%)
Mar 25, 2013 0.0130 0.0148 0.0130 0.0140 258,726 +0.00(+7.69%)
Mar 22, 2013 0.0100 0.0148 0.0100 0.0130 37,712 -0.00(-12.75%)
Mar 21, 2013 0.0120 0.0149 0.0120 0.0149 202,150 +0.00(+35.45%)
Mar 20, 2013 0.0130 0.0140 0.0110 0.0110 279,420 -0.00(-21.43%)
Mar 19, 2013 0.0115 0.0140 0.0110 0.0140 77,900 +0.00(+27.27%)
Mar 18, 2013 0.0149 0.0149 0.0110 0.0110 15,750 +0.00(+10.00%)
Mar 15, 2013 0.0140 0.0149 0.0100 0.0100 158,313 -0.00(-16.67%)
Mar 14, 2013 0.0120 0.0124 0.0120 0.0120 346,400 +0.00(+0.00%)
Mar 13, 2013 0.0070 0.0123 0.0070 0.0120 40,345 -0.00(-5.51%)
Mar 12, 2013 0.0127 0.0127 0.0127 0.0127 28,472 +0.00(+0.79%)
Mar 11, 2013 0.0080 0.0126 0.0080 0.0126 14,368 +0.00(+0.80%)
Mar 08, 2013 0.0070 0.0130 0.0070 0.0125 130,847 -0.00(-3.85%)
Mar 07, 2013 0.0070 0.0130 0.0070 0.0130 28,977 +0.00(+5.69%)
Mar 06, 2013 0.0121 0.0123 0.0121 0.0123 33,419 -0.00(-1.60%)
Mar 05, 2013 0.0070 0.0150 0.0070 0.0125 32,309 -0.00(-16.67%)
Mar 04, 2013 0.0070 0.0150 0.0070 0.0150 217,208 +0.00(+15.38%)
Mar 01, 2013 0.0126 0.0130 0.0125 0.0130 164,800 +0.00(+4.00%)
Feb 28, 2013 0.0124 0.0140 0.0124 0.0125 29,450 +0.00(+1.63%)
Feb 27, 2013 0.0123 0.0131 0.0123 0.0123 43,075 +0.00(+0.00%)
Feb 26, 2013 0.0121 0.0123 0.0121 0.0123 110,575 -0.00(-18.00%)
Feb 22, 2013 0.0060 0.0150 0.0060 0.0150 348,235 +0.00(+23.97%)
Feb 21, 2013 0.0120 0.0121 0.0120 0.0121 20,386 +0.00(+0.83%)
Feb 20, 2013 0.0120 0.0150 0.0120 0.0120 362,150 +0.00(+0.00%)
Feb 19, 2013 0.0055 0.0150 0.0055 0.0120 149,678 -0.00(-14.29%)
Feb 15, 2013 0.0118 0.0169 0.0118 0.0140 97,541 -0.00(-6.67%)
Feb 14, 2013 0.0100 0.0160 0.0100 0.0150 1,052,970 +0.00(+36.36%)
Feb 13, 2013 0.0110 0.0110 0.0110 0.0110 74,363 +0.00(+0.00%)
Feb 12, 2013 0.0110 0.0130 0.0110 0.0110 44,700 -0.00(-15.38%)
Feb 11, 2013 0.0055 0.0132 0.0055 0.0130 660,980 +0.00(+0.00%)
Feb 08, 2013 0.0120 0.0140 0.0120 0.0130 215,096 -0.00(-13.33%)
Feb 07, 2013 0.0110 0.0160 0.0110 0.0150 289,903 +0.00(+23.97%)
Feb 06, 2013 0.0110 0.0140 0.0110 0.0121 105,700 -0.00(-24.38%)
Feb 04, 2013 0.0100 0.0160 0.0100 0.0160 214,129 +0.01(+60.00%)
Feb 01, 2013 0.0055 0.0150 0.0055 0.0100 401,338 -0.00(-20.00%)
Jan 31, 2013 0.0100 0.0135 0.0100 0.0125 89,444 +0.00(+3.31%)
Jan 30, 2013 0.0121 0.0150 0.0121 0.0121 338,858 +0.00(+0.83%)
Jan 29, 2013 0.0100 0.0140 0.0100 0.0120 48,780 -0.00(-8.40%)
Jan 28, 2013 0.0100 0.0131 0.0100 0.0131 142,479 +0.00(+0.00%)
Jan 25, 2013 0.0100 0.0138 0.0100 0.0131 135,506 +0.00(+0.00%)
Jan 24, 2013 0.0100 0.0140 0.0100 0.0131 73,609 +0.00(+0.00%)
Jan 23, 2013 0.0100 0.0140 0.0100 0.0131 37,519 +0.00(+0.00%)
Jan 22, 2013 0.0100 0.0131 0.0100 0.0131 181,759 +0.00(+0.00%)
Jan 18, 2013 0.0130 0.0139 0.0130 0.0131 31,888 +0.00(+0.77%)
Jan 17, 2013 0.0100 0.0130 0.0100 0.0130 38,109 -0.00(-7.14%)
Jan 16, 2013 0.0120 0.0150 0.0100 0.0140 306,720 +0.00(+16.67%)
Jan 15, 2013 0.0150 0.0150 0.0120 0.0120 71,347 -0.00(-20.00%)
Jan 14, 2013 0.0110 0.0150 0.0110 0.0150 142,119 +0.00(+25.00%)
Jan 12, 2013 0.0150 0.0150 0.0120 0.0120 51,720 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0150 0.0120 0.0120 51,720 -0.00(-20.00%)
Jan 10, 2013 0.0100 0.0150 0.0100 0.0150 85,480 +0.00(+25.00%)
Jan 09, 2013 0.0154 0.0154 0.0120 0.0120 76,482 -0.00(-4.00%)
Jan 08, 2013 0.0120 0.0150 0.0120 0.0125 50,373 +0.00(+4.17%)
Jan 07, 2013 0.0100 0.0150 0.0100 0.0120 144,691 -0.00(-4.00%)
Jan 04, 2013 0.0120 0.0154 0.0120 0.0125 68,964 -0.00(-16.67%)
Jan 03, 2013 0.0110 0.0159 0.0110 0.0150 75,786 +0.00(+25.00%)
Jan 02, 2013 0.0160 0.0160 0.0120 0.0120 56,137 -0.00(-7.69%)
Dec 31, 2012 0.0110 0.0170 0.0100 0.0130 537,956 -0.00(-19.25%)
Dec 28, 2012 0.0100 0.0161 0.0009 0.0161 520,410 +0.00(+7.33%)
Dec 27, 2012 0.0089 0.0155 0.0089 0.0150 1,172,108 +0.00(+19.05%)
Dec 26, 2012 0.0126 0.0155 0.0126 0.0126 213,751 +0.00(+0.00%)
Dec 24, 2012 0.0126 0.0155 0.0126 0.0126 89,894 -0.00(-16.00%)
Dec 21, 2012 0.0089 0.0150 0.0089 0.0150 124,645 +0.00(+15.38%)
Dec 20, 2012 0.0004 0.0150 0.0004 0.0130 239,039 -0.00(-13.33%)
Dec 19, 2012 0.0120 0.0153 0.0120 0.0150 114,705 +0.00(+25.00%)
Dec 18, 2012 0.0127 0.0153 0.0101 0.0120 739,545 -0.00(-14.29%)
Dec 17, 2012 0.0126 0.0156 0.0126 0.0140 146,476 -0.00(-13.04%)
Dec 14, 2012 0.0120 0.0161 0.0120 0.0161 230,535 +0.00(+17.52%)
Dec 13, 2012 0.0130 0.0150 0.0130 0.0137 93,808 -0.00(-8.67%)
Dec 12, 2012 0.0130 0.0160 0.0130 0.0150 72,225 +0.00(+4.17%)
Dec 11, 2012 0.0120 0.0160 0.0120 0.0144 271,556 +0.00(+12.50%)
Dec 10, 2012 0.0120 0.0140 0.0120 0.0128 270,152 -0.00(-14.09%)
Dec 07, 2012 0.0001 0.0149 0.0001 0.0149 247,629 +0.00(+0.68%)
Dec 06, 2012 0.0125 0.0149 0.0125 0.0148 275,180 +0.00(+5.71%)
Dec 05, 2012 0.0125 0.0140 0.0125 0.0140 239,807 -0.00(-6.04%)
Dec 04, 2012 0.0120 0.0149 0.0120 0.0149 307,720 +0.00(+14.62%)
Nov 30, 2012 0.0125 0.0132 0.0125 0.0130 390,428 -0.00(-1.52%)
Nov 29, 2012 0.0125 0.0140 0.0125 0.0132 55,620 +0.00(+1.54%)
Nov 28, 2012 0.0130 0.0140 0.0130 0.0130 119,243 -0.00(-2.99%)
Nov 27, 2012 0.0131 0.0134 0.0130 0.0134 207,320 +0.00(+3.08%)
Nov 26, 2012 0.0125 0.0150 0.0120 0.0130 111,744 -0.00(-13.33%)
Nov 24, 2012 0.0120 0.0150 0.0120 0.0150 42,500 +0.00(+0.00%)
Nov 23, 2012 0.0120 0.0150 0.0120 0.0150 42,500 +0.00(+15.38%)
Nov 21, 2012 0.0125 0.0130 0.0125 0.0130 9,577 +0.00(+0.00%)
Nov 20, 2012 0.0125 0.0157 0.0120 0.0130 81,375 +0.00(+0.00%)
Nov 19, 2012 0.0125 0.0150 0.0125 0.0130 85,671 -0.00(-7.14%)
Nov 16, 2012 0.0130 0.0140 0.0130 0.0140 86,800 +0.00(+0.00%)
Nov 15, 2012 0.0130 0.0140 0.0130 0.0140 96,094 +0.00(+7.69%)
Nov 14, 2012 0.0136 0.0150 0.0130 0.0130 273,238 -0.00(-4.41%)
Nov 13, 2012 0.0130 0.0150 0.0130 0.0136 40,042 -0.00(-9.33%)
Nov 12, 2012 0.0125 0.0150 0.0125 0.0150 29,166 +0.00(+20.00%)
Nov 09, 2012 0.0140 0.0150 0.0125 0.0125 491,060 -0.00(-16.67%)
Nov 08, 2012 0.0130 0.0150 0.0126 0.0150 1,260,382 -0.00(-3.23%)
Nov 07, 2012 0.0150 0.0169 0.0150 0.0155 74,917 +0.00(+3.33%)
Nov 06, 2012 0.0150 0.0164 0.0150 0.0150 54,450 -0.00(-8.54%)
Nov 05, 2012 0.0150 0.0165 0.0150 0.0164 58,374 +0.00(+9.33%)
Nov 02, 2012 0.0125 0.0150 0.0125 0.0150 147,031 -0.00(-11.76%)
Nov 01, 2012 0.0125 0.0170 0.0125 0.0170 65,928 +0.00(+3.03%)
Oct 31, 2012 0.0125 0.0165 0.0125 0.0165 537,480 +0.00(+6.45%)
Oct 26, 2012 0.0155 0.0155 0.0155 0 -0.00(-4.91%)
Oct 25, 2012 0.0120 0.0164 0.0120 0.0163 51,182 +0.00(+16.43%)
Oct 24, 2012 0.0125 0.0163 0.0125 0.0140 204,790 -0.00(-3.45%)
Oct 23, 2012 0.0120 0.0170 0.0120 0.0145 43,833 +0.00(+3.57%)
Oct 19, 2012 0.0125 0.0150 0.0125 0.0140 238,845 +0.00(+2.19%)
Oct 18, 2012 0.0130 0.0150 0.0125 0.0137 586,649 -0.00(-2.14%)
Oct 17, 2012 0.0125 0.0160 0.0125 0.0140 65,812 -0.00(-6.67%)
Oct 16, 2012 0.0160 0.0170 0.0150 0.0150 838,713 -0.00(-11.76%)
Oct 15, 2012 0.0157 0.0180 0.0157 0.0170 89,334 -0.00(-2.86%)
Oct 12, 2012 0.0175 0.0175 0.0175 0.0175 43,558 +0.00(+0.00%)
Oct 11, 2012 0.0156 0.0180 0.0156 0.0175 544,150 +0.00(+0.00%)
Oct 10, 2012 0.0156 0.0180 0.0156 0.0175 297,827 +0.00(+9.38%)
Oct 09, 2012 0.0156 0.0160 0.0156 0.0160 14,233 +0.00(+2.56%)
Oct 08, 2012 0.0156 0.0185 0.0156 0.0156 24,079 +0.00(+0.00%)
Oct 06, 2012 0.0155 0.0180 0.0155 0.0156 31,159 +0.00(+0.00%)
Oct 05, 2012 0.0155 0.0180 0.0155 0.0156 31,159 +0.00(+0.65%)
Oct 04, 2012 0.0150 0.0160 0.0150 0.0155 75,280 +0.00(+0.00%)
Oct 03, 2012 0.0153 0.0170 0.0153 0.0155 43,100 -0.00(-8.82%)
Oct 02, 2012 0.0150 0.0185 0.0150 0.0170 150,128 -0.00(-5.56%)
Oct 01, 2012 0.0177 0.0181 0.0170 0.0180 329,817 +0.00(+2.86%)
Sep 28, 2012 0.0145 0.0177 0.0145 0.0175 100,963 -0.00(-1.13%)
Sep 27, 2012 0.0153 0.0177 0.0153 0.0177 166,311 +0.00(+10.62%)
Sep 26, 2012 0.0153 0.0160 0.0152 0.0160 61,691 +0.00(+4.58%)
Sep 25, 2012 0.0152 0.0160 0.0152 0.0153 42,102 -0.00(-13.07%)
Sep 24, 2012 0.0152 0.0176 0.0152 0.0176 35,644 +0.00(+15.79%)
Sep 21, 2012 0.0151 0.0160 0.0151 0.0152 164,071 -0.00(-2.56%)
Sep 20, 2012 0.0151 0.0180 0.0151 0.0156 163,354 -0.00(-9.30%)
Sep 19, 2012 0.0180 0.0180 0.0150 0.0172 39,217 +0.00(+0.58%)
Sep 18, 2012 0.0100 0.0180 0.0100 0.0171 53,471 +0.00(+1.18%)
Sep 17, 2012 0.0100 0.0180 0.0100 0.0169 124,993 +0.00(+0.00%)
Sep 14, 2012 0.0100 0.1600 0.0100 0.0169 101,560 +0.00(+5.62%)
Sep 13, 2012 0.0150 0.0169 0.0150 0.0160 21,708 +0.00(+6.67%)
Sep 12, 2012 0.0100 0.0179 0.0100 0.0150 26,360 +0.00(+7.14%)
Sep 11, 2012 0.0179 0.0180 0.0140 0.0140 171,680 -0.00(-6.67%)
Sep 10, 2012 0.0175 0.0180 0.0140 0.0150 157,796 -0.00(-11.76%)
Sep 07, 2012 0.0170 0.0175 0.0160 0.0170 67,100 +0.00(+10.39%)
Sep 06, 2012 0.0150 0.0180 0.0150 0.0154 403,854 -0.00(-0.65%)
Sep 05, 2012 0.0125 0.0173 0.0125 0.0155 117,285 -0.00(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.