Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.191 8.205 8.121 8.176 24,777 +0.02(+0.27%)
Aug 30, 2021 8.161 8.198 8.139 8.154 20,322 -0.01(-0.09%)
Aug 27, 2021 8.125 8.205 8.125 8.161 14,905 +0.07(+0.81%)
Aug 26, 2021 8.161 8.192 8.001 8.096 33,307 -0.09(-1.07%)
Aug 25, 2021 8.154 8.205 8.154 8.183 20,354 +0.00(+0.00%)
Aug 24, 2021 8.147 8.198 8.132 8.183 65,151 +0.05(+0.63%)
Aug 23, 2021 8.096 8.143 8.070 8.132 36,984 +0.07(+0.91%)
Aug 20, 2021 8.088 8.110 8.001 8.059 17,213 -0.03(-0.36%)
Aug 19, 2021 8.081 8.103 7.964 8.088 102,609 -0.01(-0.18%)
Aug 18, 2021 8.191 8.191 8.074 8.103 23,358 -0.04(-0.54%)
Aug 17, 2021 8.183 8.205 8.147 8.147 24,152 -0.06(-0.71%)
Aug 16, 2021 8.256 8.256 8.194 8.205 18,560 -0.03(-0.35%)
Aug 13, 2021 8.264 8.276 8.210 8.234 30,936 -0.01(-0.18%)
Aug 12, 2021 8.213 8.293 8.213 8.249 13,682 +0.02(+0.27%)
Aug 11, 2021 8.256 8.271 8.205 8.227 26,013 -0.04(-0.45%)
Aug 10, 2021 8.250 8.279 8.239 8.264 28,567 +0.05(+0.62%)
Aug 09, 2021 8.279 8.279 8.206 8.214 19,722 -0.04(-0.44%)
Aug 06, 2021 8.235 8.257 8.177 8.250 38,316 +0.06(+0.71%)
Aug 05, 2021 8.170 8.206 8.148 8.192 57,737 +0.04(+0.53%)
Aug 04, 2021 8.119 8.170 8.119 8.148 21,582 +0.01(+0.09%)
Aug 03, 2021 8.068 8.170 8.068 8.141 36,837 +0.03(+0.36%)
Aug 02, 2021 8.134 8.134 7.988 8.112 51,887 +0.01(+0.18%)
Jul 30, 2021 8.126 8.126 8.025 8.097 44,659 +0.00(+0.00%)
Jul 29, 2021 8.018 8.110 8.018 8.097 31,074 +0.09(+1.09%)
Jul 28, 2021 8.032 8.068 8.010 8.010 20,857 +0.00(+0.00%)
Jul 27, 2021 8.068 8.083 7.988 8.010 32,932 -0.03(-0.36%)
Jul 26, 2021 8.018 8.076 7.959 8.039 51,028 -0.01(-0.18%)
Jul 23, 2021 8.047 8.064 8.024 8.054 25,307 +0.04(+0.54%)
Jul 22, 2021 8.003 8.018 8.003 8.010 13,696 +0.01(+0.18%)
Jul 21, 2021 8.010 8.010 7.945 7.996 18,494 -0.01(-0.18%)
Jul 20, 2021 7.901 8.010 7.901 8.010 57,653 +0.10(+1.29%)
Jul 19, 2021 7.923 7.952 7.734 7.909 135,757 -0.13(-1.63%)
Jul 16, 2021 8.112 8.112 8.025 8.039 26,096 -0.01(-0.09%)
Jul 15, 2021 8.105 8.105 8.025 8.047 13,895 -0.02(-0.27%)
Jul 14, 2021 8.112 8.126 8.018 8.068 35,299 +0.05(+0.63%)
Jul 13, 2021 8.003 8.076 8.003 8.018 34,326 -0.02(-0.27%)
Jul 12, 2021 7.988 8.090 7.988 8.039 26,120 +0.04(+0.45%)
Jul 09, 2021 8.032 8.047 8.003 8.003 33,117 -0.05(-0.64%)
Jul 08, 2021 8.098 8.119 8.018 8.055 44,492 -0.05(-0.62%)
Jul 07, 2021 8.026 8.112 8.026 8.105 37,748 +0.12(+1.45%)
Jul 06, 2021 8.091 8.109 7.946 7.990 68,673 -0.09(-1.07%)
Jul 02, 2021 8.098 8.135 8.055 8.076 60,396 -0.02(-0.27%)
Jul 01, 2021 8.026 8.119 8.026 8.098 58,352 +0.09(+1.08%)
Jun 30, 2021 7.961 8.047 7.946 8.011 30,670 +0.04(+0.54%)
Jun 29, 2021 7.975 7.990 7.946 7.968 32,000 -0.01(-0.09%)
Jun 28, 2021 8.011 8.011 7.946 7.975 13,992 -0.02(-0.27%)
Jun 25, 2021 7.961 8.004 7.917 7.997 37,961 +0.04(+0.45%)
Jun 24, 2021 7.917 7.974 7.907 7.961 25,491 +0.06(+0.82%)
Jun 23, 2021 7.953 8.011 7.867 7.896 64,111 -0.05(-0.64%)
Jun 22, 2021 7.990 7.990 7.913 7.946 19,022 +0.01(+0.09%)
Jun 21, 2021 7.968 8.040 7.932 7.939 46,249 -0.03(-0.36%)
Jun 18, 2021 7.939 8.013 7.939 7.968 27,917 -0.04(-0.54%)
Jun 17, 2021 7.982 8.040 7.917 8.011 18,436 +0.00(+0.00%)
Jun 16, 2021 7.982 8.040 7.982 8.011 21,654 +0.03(+0.36%)
Jun 15, 2021 8.011 8.062 7.975 7.982 21,749 -0.03(-0.36%)
Jun 14, 2021 8.069 8.083 7.975 8.011 39,722 +0.06(+0.73%)
Jun 11, 2021 7.932 8.018 7.903 7.953 63,649 +0.06(+0.82%)
Jun 10, 2021 7.968 8.028 7.874 7.889 31,245 -0.09(-1.09%)
Jun 09, 2021 7.997 8.037 7.969 7.976 57,049 -0.04(-0.45%)
Jun 08, 2021 8.055 8.055 7.926 8.012 90,627 +0.17(+2.20%)
Jun 07, 2021 7.911 7.926 7.818 7.840 64,097 -0.08(-1.00%)
Jun 04, 2021 8.005 8.005 7.911 7.918 55,963 -0.05(-0.63%)
Jun 03, 2021 8.033 8.037 7.890 7.969 52,084 -0.07(-0.89%)
Jun 02, 2021 7.926 8.069 7.911 8.040 129,414 +0.18(+2.28%)
Jun 01, 2021 7.969 8.069 7.861 7.861 51,216 -0.08(-0.99%)
May 28, 2021 7.940 8.020 7.868 7.940 27,046 +0.04(+0.45%)
May 27, 2021 8.019 8.019 7.883 7.904 51,909 -0.05(-0.63%)
May 26, 2021 7.933 7.976 7.897 7.954 61,936 +0.07(+0.91%)
May 25, 2021 7.875 7.947 7.833 7.883 25,742 +0.04(+0.55%)
May 24, 2021 7.911 7.958 7.251 7.840 63,695 -0.06(-0.73%)
May 21, 2021 8.012 8.012 7.825 7.897 35,722 -0.06(-0.72%)
May 20, 2021 7.818 7.997 7.818 7.954 33,021 +0.16(+2.02%)
May 19, 2021 7.868 7.890 7.746 7.797 46,263 -0.07(-0.91%)
May 18, 2021 7.875 8.033 7.266 7.868 95,091 -0.13(-1.61%)
May 17, 2021 7.667 7.997 7.610 7.997 33,656 +0.37(+4.85%)
May 14, 2021 7.546 7.725 7.359 7.627 86,958 +0.10(+1.37%)
May 13, 2021 7.718 7.739 7.251 7.524 123,488 -0.19(-2.51%)
May 12, 2021 7.962 8.012 7.531 7.718 118,819 -0.27(-3.42%)
May 11, 2021 7.955 8.041 7.877 7.991 71,031 +0.01(+0.09%)
May 10, 2021 8.027 8.034 7.955 7.984 45,940 +0.01(+0.18%)
May 07, 2021 8.019 8.037 7.898 7.970 154,703 +0.00(+0.00%)
May 06, 2021 7.934 7.998 7.934 7.970 30,643 -0.02(-0.27%)
May 05, 2021 7.948 8.027 7.884 7.991 48,879 +0.09(+1.17%)
May 04, 2021 7.891 7.941 7.884 7.898 41,110 -0.04(-0.45%)
May 03, 2021 7.948 7.948 7.884 7.934 48,274 +0.02(+0.27%)
Apr 30, 2021 7.927 7.941 7.870 7.913 29,038 +0.01(+0.18%)
Apr 29, 2021 7.970 7.970 7.870 7.898 19,124 +0.00(+0.00%)
Apr 28, 2021 7.941 7.941 7.884 7.898 13,808 -0.01(-0.09%)
Apr 27, 2021 7.948 7.962 7.884 7.905 16,605 +0.02(+0.27%)
Apr 26, 2021 7.784 7.898 7.784 7.884 22,617 +0.10(+1.28%)
Apr 23, 2021 7.820 7.897 7.749 7.784 27,635 +0.04(+0.46%)
Apr 22, 2021 7.841 7.841 7.663 7.749 43,490 -0.09(-1.09%)
Apr 21, 2021 7.791 7.848 7.791 7.834 15,622 +0.06(+0.83%)
Apr 20, 2021 7.834 7.884 7.649 7.770 75,844 -0.09(-1.18%)
Apr 19, 2021 7.891 7.913 7.828 7.863 32,576 -0.01(-0.18%)
Apr 16, 2021 7.948 7.962 7.795 7.877 24,269 -0.04(-0.45%)
Apr 15, 2021 7.934 7.962 7.875 7.913 21,934 +0.00(+0.00%)
Apr 14, 2021 7.891 7.941 7.884 7.913 13,552 +0.07(+0.91%)
Apr 13, 2021 7.905 7.955 7.663 7.841 23,006 -0.04(-0.45%)
Apr 12, 2021 7.948 7.966 7.877 7.877 32,679 -0.09(-1.07%)
Apr 09, 2021 7.934 8.055 7.891 7.962 47,977 +0.01(+0.08%)
Apr 08, 2021 7.921 8.069 7.828 7.956 59,558 +0.04(+0.54%)
Apr 07, 2021 7.821 7.956 7.800 7.913 66,696 +0.09(+1.18%)
Apr 06, 2021 7.807 7.963 7.729 7.821 117,094 +0.06(+0.73%)
Apr 05, 2021 7.722 7.843 7.722 7.765 95,618 +0.04(+0.55%)
Apr 01, 2021 7.581 7.729 7.524 7.722 73,116 +0.18(+2.44%)
Mar 31, 2021 7.545 7.545 7.488 7.538 45,291 +0.04(+0.57%)
Mar 30, 2021 7.524 7.538 7.453 7.495 23,148 -0.02(-0.33%)
Mar 29, 2021 7.446 7.566 7.439 7.520 27,993 +0.07(+1.00%)
Mar 26, 2021 7.588 7.588 7.432 7.446 43,898 -0.07(-0.94%)
Mar 25, 2021 7.588 7.588 7.474 7.517 21,217 -0.07(-0.93%)
Mar 24, 2021 7.602 7.602 7.545 7.588 44,098 +0.08(+1.04%)
Mar 23, 2021 7.559 7.581 7.453 7.510 72,908 -0.02(-0.24%)
Mar 22, 2021 7.566 7.573 7.488 7.527 42,545 +0.02(+0.33%)
Mar 19, 2021 7.481 7.545 7.474 7.503 34,299 +0.06(+0.86%)
Mar 18, 2021 7.481 7.510 7.403 7.439 37,749 -0.04(-0.47%)
Mar 17, 2021 7.453 7.503 7.407 7.474 54,212 -0.02(-0.28%)
Mar 16, 2021 7.538 7.581 7.467 7.495 32,977 -0.01(-0.09%)
Mar 15, 2021 7.403 7.517 7.403 7.503 107,562 +0.09(+1.24%)
Mar 12, 2021 7.361 7.438 7.361 7.410 29,641 -0.04(-0.57%)
Mar 11, 2021 7.375 7.531 7.276 7.453 145,758 +0.09(+1.15%)
Mar 10, 2021 7.354 7.375 7.318 7.368 36,884 +0.05(+0.67%)
Mar 09, 2021 7.340 7.397 7.291 7.319 61,755 +0.04(+0.58%)
Mar 08, 2021 7.214 7.340 7.214 7.277 90,040 +0.05(+0.68%)
Mar 05, 2021 7.277 7.332 7.202 7.228 66,073 -0.02(-0.29%)
Mar 04, 2021 7.333 7.347 7.221 7.249 51,533 -0.06(-0.87%)
Mar 03, 2021 7.411 7.411 7.214 7.312 59,945 -0.08(-1.05%)
Mar 02, 2021 7.242 7.404 7.242 7.389 36,968 +0.07(+0.96%)
Mar 01, 2021 7.361 7.386 7.319 7.319 46,136 +0.00(+0.00%)
Feb 26, 2021 7.361 7.368 7.235 7.319 35,949 +0.04(+0.48%)
Feb 25, 2021 7.460 7.481 7.164 7.284 126,980 -0.18(-2.36%)
Feb 24, 2021 7.375 7.488 7.277 7.460 47,286 +0.08(+1.15%)
Feb 23, 2021 7.382 7.411 7.099 7.375 58,610 -0.01(-0.10%)
Feb 22, 2021 7.411 7.411 7.242 7.382 58,416 -0.01(-0.10%)
Feb 19, 2021 7.326 7.389 7.277 7.389 31,544 +0.09(+1.25%)
Feb 18, 2021 7.354 7.354 7.291 7.298 41,060 -0.08(-1.14%)
Feb 17, 2021 7.340 7.389 7.298 7.382 17,930 +0.08(+1.16%)
Feb 16, 2021 7.270 7.326 7.228 7.298 99,434 -0.04(-0.48%)
Feb 12, 2021 7.270 7.382 7.249 7.333 56,979 -0.02(-0.29%)
Feb 11, 2021 7.375 7.382 7.256 7.354 90,222 -0.03(-0.38%)
Feb 10, 2021 7.347 7.382 7.157 7.382 106,661 +0.07(+0.95%)
Feb 09, 2021 7.306 7.341 7.243 7.313 53,599 +0.02(+0.29%)
Feb 08, 2021 7.334 7.341 7.271 7.292 34,836 -0.04(-0.57%)
Feb 05, 2021 7.341 7.341 7.299 7.334 36,903 +0.01(+0.19%)
Feb 04, 2021 7.306 7.739 7.236 7.320 54,021 +0.06(+0.87%)
Feb 03, 2021 7.208 7.271 7.152 7.257 46,465 +0.06(+0.78%)
Feb 02, 2021 7.131 7.215 7.115 7.201 66,406 +0.11(+1.58%)
Feb 01, 2021 7.082 7.116 7.020 7.089 76,396 +0.07(+1.00%)
Jan 29, 2021 7.005 7.042 6.984 7.019 85,393 -0.06(-0.90%)
Jan 28, 2021 7.019 7.092 6.984 7.083 29,020 +0.06(+0.91%)
Jan 27, 2021 7.068 7.075 6.712 7.019 169,888 -0.13(-1.86%)
Jan 26, 2021 7.229 7.229 7.124 7.152 50,935 -0.01(-0.20%)
Jan 25, 2021 7.138 7.201 7.138 7.166 48,854 +0.03(+0.49%)
Jan 22, 2021 7.061 7.131 7.061 7.131 32,898 +0.01(+0.20%)
Jan 21, 2021 7.096 7.159 7.096 7.117 30,773 +0.02(+0.30%)
Jan 20, 2021 7.068 7.166 7.061 7.096 45,797 +0.04(+0.61%)
Jan 19, 2021 7.026 7.061 6.967 7.053 51,120 +0.05(+0.68%)
Jan 15, 2021 6.991 7.051 6.956 7.005 64,653 -0.07(-0.99%)
Jan 14, 2021 7.047 7.096 7.033 7.075 61,015 +0.06(+0.90%)
Jan 13, 2021 7.068 7.110 6.991 7.012 46,461 -0.02(-0.31%)
Jan 12, 2021 7.103 7.108 6.957 7.034 110,447 -0.10(-1.36%)
Jan 11, 2021 7.075 7.228 7.075 7.131 68,495 -0.03(-0.48%)
Jan 08, 2021 7.221 7.221 7.062 7.166 81,658 +0.06(+0.78%)
Jan 07, 2021 7.082 7.152 7.068 7.110 57,338 +0.06(+0.89%)
Jan 06, 2021 6.957 7.069 6.957 7.048 111,543 +0.09(+1.30%)
Jan 05, 2021 6.985 7.013 6.909 6.957 65,341 -0.01(-0.20%)
Jan 04, 2021 7.020 7.042 6.950 6.971 47,361 +0.00(+0.00%)
Dec 31, 2020 6.971 6.971 6.971 83,866 +0.00(+0.00%)
Dec 30, 2020 6.944 6.999 6.943 6.971 83,866 +0.06(+0.90%)
Dec 29, 2020 6.999 6.999 6.888 6.909 98,911 -0.03(-0.40%)
Dec 28, 2020 6.944 6.956 6.937 6.937 69,929 -0.01(-0.10%)
Dec 24, 2020 6.999 6.999 6.923 6.944 33,988 -0.05(-0.69%)
Dec 23, 2020 6.957 6.999 6.926 6.992 83,216 +0.05(+0.74%)
Dec 22, 2020 6.950 6.950 6.909 6.941 42,980 -0.02(-0.34%)
Dec 21, 2020 6.944 6.977 6.916 6.964 54,175 -0.03(-0.50%)
Dec 18, 2020 6.944 6.999 6.944 6.999 40,325 +0.05(+0.70%)
Dec 17, 2020 6.978 6.978 6.940 6.950 41,029 +0.01(+0.18%)
Dec 16, 2020 6.923 6.971 6.907 6.938 36,363 -0.03(-0.37%)
Dec 15, 2020 6.930 6.971 6.875 6.964 80,797 +0.02(+0.30%)
Dec 14, 2020 6.909 7.013 6.909 6.944 98,701 +0.04(+0.60%)
Dec 11, 2020 6.888 6.909 6.812 6.902 106,285 -0.06(-0.90%)
Dec 10, 2020 6.812 6.964 6.805 6.964 104,236 +0.16(+2.34%)
Dec 09, 2020 6.867 6.916 6.771 6.805 64,983 -0.07(-1.00%)
Dec 08, 2020 6.785 6.888 6.764 6.874 58,977 +0.09(+1.32%)
Dec 07, 2020 6.633 6.837 6.564 6.785 127,970 -0.08(-1.11%)
Dec 04, 2020 6.847 6.895 6.778 6.861 101,087 +0.02(+0.35%)
Dec 03, 2020 6.798 6.881 6.785 6.836 51,138 +0.04(+0.66%)
Dec 02, 2020 6.812 6.874 6.778 6.792 55,166 -0.02(-0.30%)
Dec 01, 2020 6.681 6.895 6.655 6.812 66,366 +0.20(+3.02%)
Nov 30, 2020 6.619 6.619 6.557 6.612 63,421 +0.08(+1.27%)
Nov 27, 2020 6.536 6.585 6.530 6.530 53,081 +0.01(+0.21%)
Nov 25, 2020 6.474 6.550 6.470 6.516 52,936 +0.01(+0.11%)
Nov 24, 2020 6.412 6.556 6.412 6.509 113,354 +0.14(+2.16%)
Nov 23, 2020 6.343 6.385 6.330 6.371 144,794 +0.10(+1.54%)
Nov 20, 2020 6.240 6.316 6.240 6.274 81,798 -0.01(-0.11%)
Nov 19, 2020 6.123 6.308 6.102 6.281 72,459 +0.16(+2.59%)
Nov 18, 2020 6.095 6.157 6.095 6.123 60,922 +0.04(+0.68%)
Nov 17, 2020 6.102 6.115 6.081 6.081 41,083 -0.01(-0.11%)
Nov 16, 2020 6.033 6.137 6.033 6.088 103,406 +0.06(+1.03%)
Nov 13, 2020 5.964 6.026 5.964 6.026 86,439 +0.06(+1.04%)
Nov 12, 2020 5.957 5.978 5.943 5.964 33,488 -0.01(-0.12%)
Nov 11, 2020 5.957 5.991 5.950 5.971 73,253 +0.06(+0.93%)
Nov 10, 2020 5.868 5.930 5.854 5.916 77,718 +0.07(+1.17%)
Nov 09, 2020 5.950 5.952 5.848 5.848 109,254 +0.03(+0.59%)
Nov 06, 2020 5.779 5.848 5.752 5.813 77,638 +0.06(+1.07%)
Nov 05, 2020 5.690 5.759 5.675 5.752 57,825 +0.12(+2.19%)
Nov 04, 2020 5.608 5.677 5.574 5.629 76,717 +0.08(+1.35%)
Nov 03, 2020 5.451 5.605 5.403 5.554 142,618 +0.19(+3.57%)
Nov 02, 2020 5.437 5.437 5.318 5.362 88,286 +0.03(+0.51%)
Oct 30, 2020 5.342 5.342 5.301 5.335 34,213 -0.01(-0.26%)
Oct 29, 2020 5.294 5.348 5.239 5.348 63,042 +0.05(+1.03%)
Oct 28, 2020 5.444 5.444 5.253 5.294 165,857 -0.18(-3.25%)
Oct 27, 2020 5.471 5.499 5.471 5.471 65,118 +0.02(+0.38%)
Oct 26, 2020 5.608 5.636 5.389 5.451 278,423 -0.18(-3.16%)
Oct 23, 2020 5.608 5.663 5.608 5.629 23,247 -0.01(-0.12%)
Oct 22, 2020 5.608 5.663 5.608 5.636 54,415 +0.00(+0.00%)
Oct 21, 2020 5.608 5.663 5.601 5.636 60,588 -0.02(-0.33%)
Oct 20, 2020 5.642 5.697 5.629 5.654 26,691 +0.03(+0.58%)
Oct 19, 2020 5.697 5.706 5.581 5.622 52,773 -0.06(-1.08%)
Oct 16, 2020 5.677 5.711 5.670 5.684 46,934 +0.00(+0.00%)
Oct 15, 2020 5.731 5.731 5.684 5.684 33,671 -0.08(-1.31%)
Oct 14, 2020 5.752 5.766 5.731 5.759 24,747 -0.01(-0.12%)
Oct 13, 2020 5.786 5.786 5.759 5.766 26,979 -0.05(-0.82%)
Oct 12, 2020 5.813 5.820 5.745 5.813 71,486 +0.05(+0.95%)
Oct 09, 2020 5.779 5.813 5.759 5.759 60,239 -0.06(-1.07%)
Oct 08, 2020 5.773 5.821 5.740 5.821 62,847 +0.04(+0.70%)
Oct 07, 2020 5.753 5.786 5.697 5.780 50,603 +0.09(+1.55%)
Oct 06, 2020 5.733 5.787 5.631 5.692 74,326 -0.05(-0.83%)
Oct 05, 2020 5.672 5.848 5.672 5.740 111,235 +0.05(+0.83%)
Oct 02, 2020 5.604 5.692 5.530 5.692 107,453 +0.04(+0.72%)
Oct 01, 2020 5.658 5.679 5.584 5.651 45,640 +0.06(+1.09%)
Sep 30, 2020 5.489 5.590 5.489 5.590 61,703 +0.12(+2.11%)
Sep 29, 2020 5.427 5.495 5.407 5.475 112,374 +0.00(+0.00%)
Sep 28, 2020 5.394 5.584 5.394 5.475 69,473 +0.08(+1.51%)
Sep 25, 2020 5.414 5.441 5.305 5.394 119,834 -0.04(-0.75%)
Sep 24, 2020 5.455 5.489 5.414 5.434 60,624 -0.01(-0.12%)
Sep 23, 2020 5.597 5.597 5.427 5.441 41,255 -0.14(-2.55%)
Sep 22, 2020 5.733 5.733 5.516 5.584 57,924 -0.05(-0.84%)
Sep 21, 2020 5.590 5.645 5.563 5.631 103,255 -0.05(-0.84%)
Sep 18, 2020 5.746 5.760 5.604 5.679 72,961 -0.02(-0.36%)
Sep 17, 2020 5.787 5.801 5.665 5.699 31,021 -0.07(-1.18%)
Sep 16, 2020 5.875 5.875 5.767 5.767 31,488 -0.05(-0.82%)
Sep 15, 2020 5.868 5.868 5.780 5.814 31,796 +0.01(+0.12%)
Sep 14, 2020 5.767 5.807 5.753 5.807 28,608 +0.09(+1.54%)
Sep 11, 2020 5.638 5.719 5.617 5.719 43,777 +0.11(+1.93%)
Sep 10, 2020 5.631 5.692 5.597 5.611 59,175 -0.03(-0.61%)
Sep 09, 2020 5.645 5.699 5.612 5.645 83,438 +0.02(+0.36%)
Sep 08, 2020 5.639 5.639 5.558 5.625 89,522 -0.05(-0.83%)
Sep 04, 2020 5.746 5.820 5.517 5.672 80,849 -0.08(-1.40%)
Sep 03, 2020 5.861 5.908 5.719 5.753 132,161 -0.20(-3.28%)
Sep 02, 2020 5.793 5.968 5.793 5.948 83,600 +0.15(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.