Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.085 9.116 8.946 9.009 98,909 -0.08(-0.84%)
Aug 30, 2016 9.085 9.120 9.053 9.085 37,971 -0.00(-0.05%)
Aug 29, 2016 9.156 9.201 9.089 9.089 83,268 -0.06(-0.71%)
Aug 26, 2016 9.192 9.232 9.147 9.154 84,617 -0.02(-0.22%)
Aug 25, 2016 9.129 9.188 9.111 9.174 51,823 +0.04(+0.39%)
Aug 24, 2016 9.192 9.197 9.138 9.138 32,036 -0.02(-0.24%)
Aug 23, 2016 9.125 9.197 9.107 9.161 51,343 +0.04(+0.39%)
Aug 22, 2016 9.197 9.197 9.103 9.125 35,732 -0.05(-0.59%)
Aug 19, 2016 9.134 9.179 9.098 9.179 35,010 +0.06(+0.69%)
Aug 18, 2016 9.197 9.201 9.085 9.116 75,672 -0.07(-0.73%)
Aug 17, 2016 9.214 9.241 9.067 9.183 122,126 -0.07(-0.73%)
Aug 16, 2016 9.188 9.250 9.174 9.250 64,786 +0.05(+0.58%)
Aug 15, 2016 9.179 9.214 9.174 9.197 68,575 +0.01(+0.15%)
Aug 12, 2016 9.268 9.268 9.179 9.183 85,967 -0.05(-0.53%)
Aug 11, 2016 9.188 9.286 9.183 9.232 55,229 +0.04(+0.49%)
Aug 10, 2016 9.174 9.205 9.147 9.188 88,747 -0.01(-0.15%)
Aug 09, 2016 9.286 9.286 9.040 9.201 152,174 +0.07(+0.75%)
Aug 08, 2016 9.137 9.203 9.101 9.133 122,033 -0.00(-0.05%)
Aug 05, 2016 9.115 9.137 9.057 9.137 45,617 +0.04(+0.39%)
Aug 04, 2016 9.048 9.108 9.048 9.101 25,778 +0.02(+0.20%)
Aug 03, 2016 9.035 9.115 8.995 9.084 86,916 +0.05(+0.54%)
Aug 02, 2016 9.093 9.175 9.008 9.035 146,561 +0.00(+0.05%)
Aug 01, 2016 9.101 9.110 9.026 9.030 137,204 -0.03(-0.29%)
Jul 29, 2016 9.079 9.110 9.004 9.057 122,879 -0.01(-0.10%)
Jul 28, 2016 9.008 9.088 8.991 9.066 38,163 +0.07(+0.79%)
Jul 27, 2016 9.004 9.030 8.960 8.995 69,495 +0.01(+0.15%)
Jul 26, 2016 9.048 9.048 8.960 8.982 129,092 +0.00(+0.05%)
Jul 25, 2016 8.960 9.048 8.929 8.977 100,852 -0.05(-0.54%)
Jul 22, 2016 8.977 9.043 8.977 9.026 34,634 +0.04(+0.44%)
Jul 21, 2016 9.057 9.057 8.977 8.986 73,161 -0.04(-0.39%)
Jul 20, 2016 9.039 9.088 9.002 9.022 40,131 +0.00(+0.00%)
Jul 19, 2016 8.960 9.066 8.960 9.022 70,559 +0.06(+0.64%)
Jul 18, 2016 8.893 9.039 8.871 8.964 62,688 +0.06(+0.70%)
Jul 15, 2016 9.035 9.035 8.849 8.902 44,498 -0.09(-0.99%)
Jul 14, 2016 8.977 8.991 8.845 8.991 90,052 +0.03(+0.35%)
Jul 13, 2016 9.022 9.057 8.858 8.960 118,356 -0.03(-0.30%)
Jul 12, 2016 9.004 9.048 8.986 8.986 70,155 +0.00(+0.00%)
Jul 11, 2016 8.960 9.004 8.880 8.986 121,704 +0.11(+1.20%)
Jul 08, 2016 8.858 8.858 8.799 8.880 161,683 +0.02(+0.25%)
Jul 07, 2016 8.942 8.955 8.826 8.858 60,517 -0.01(-0.09%)
Jul 06, 2016 8.878 8.927 8.834 8.865 163,470 -0.02(-0.25%)
Jul 05, 2016 8.654 8.900 8.636 8.887 171,242 +0.25(+2.90%)
Jul 01, 2016 8.628 8.636 8.636 8.636 56,653 +0.05(+0.61%)
Jun 30, 2016 8.571 8.615 8.505 8.584 129,897 +0.01(+0.15%)
Jun 29, 2016 8.632 8.663 8.522 8.571 47,634 +0.07(+0.88%)
Jun 28, 2016 8.408 8.526 8.380 8.496 97,989 +0.10(+1.20%)
Jun 27, 2016 8.575 8.575 8.311 8.395 251,328 -0.21(-2.40%)
Jun 24, 2016 8.360 8.667 8.360 8.601 125,351 -0.05(-0.61%)
Jun 23, 2016 8.645 8.760 8.636 8.654 72,461 +0.02(+0.25%)
Jun 22, 2016 8.636 8.760 8.632 8.632 51,613 -0.04(-0.41%)
Jun 21, 2016 8.702 8.848 8.636 8.667 128,611 -0.04(-0.50%)
Jun 20, 2016 8.790 8.790 8.664 8.711 99,061 +0.07(+0.81%)
Jun 17, 2016 8.790 8.790 8.478 8.641 109,110 -0.08(-0.91%)
Jun 16, 2016 8.468 8.720 8.368 8.720 167,543 +0.28(+3.28%)
Jun 15, 2016 8.382 8.600 8.382 8.443 142,333 +0.06(+0.73%)
Jun 14, 2016 8.571 8.694 8.355 8.382 245,799 -0.18(-2.15%)
Jun 13, 2016 8.852 8.852 8.531 8.566 124,682 -0.23(-2.65%)
Jun 10, 2016 8.900 8.939 8.759 8.799 90,838 -0.07(-0.79%)
Jun 09, 2016 8.790 8.949 8.768 8.869 118,511 -0.02(-0.23%)
Jun 08, 2016 8.851 8.947 8.820 8.890 152,804 +0.17(+2.00%)
Jun 07, 2016 8.751 8.780 8.694 8.716 121,218 +0.03(+0.40%)
Jun 06, 2016 8.546 8.694 8.498 8.681 167,433 +0.11(+1.27%)
Jun 03, 2016 8.446 8.664 8.376 8.572 205,975 +0.13(+1.50%)
Jun 02, 2016 8.319 8.463 8.319 8.446 124,761 +0.24(+2.92%)
Jun 01, 2016 8.319 8.472 8.184 8.206 213,499 -0.04(-0.53%)
May 31, 2016 8.433 8.566 8.215 8.250 186,911 -0.17(-2.02%)
May 27, 2016 8.546 8.420 8.420 8.420 238,075 -0.08(-0.92%)
May 26, 2016 8.537 8.594 8.446 8.498 138,522 +0.03(+0.36%)
May 25, 2016 8.415 8.598 8.407 8.468 129,228 +0.05(+0.62%)
May 24, 2016 8.415 8.502 8.407 8.415 129,077 -0.02(-0.26%)
May 23, 2016 8.459 8.542 8.406 8.437 148,878 +0.04(+0.52%)
May 20, 2016 8.242 8.542 8.182 8.394 107,386 +0.26(+3.21%)
May 19, 2016 8.123 8.202 8.049 8.132 94,555 -0.03(-0.43%)
May 18, 2016 8.363 8.537 8.102 8.167 280,738 -0.27(-3.15%)
May 17, 2016 8.537 8.685 8.341 8.433 198,911 -0.09(-1.02%)
May 16, 2016 8.777 8.777 8.309 8.520 331,166 -0.26(-2.98%)
May 13, 2016 8.820 8.929 8.781 8.781 68,803 -0.07(-0.74%)
May 12, 2016 9.012 9.012 8.803 8.847 83,484 -0.08(-0.93%)
May 11, 2016 8.969 9.130 8.886 8.929 225,712 -0.01(-0.10%)
May 10, 2016 8.873 8.973 8.868 8.938 85,613 +0.05(+0.60%)
May 09, 2016 8.768 8.958 8.768 8.884 131,611 +0.12(+1.33%)
May 06, 2016 8.699 8.824 8.699 8.768 161,015 +0.03(+0.35%)
May 05, 2016 8.716 8.742 8.660 8.738 196,707 +0.06(+0.65%)
May 04, 2016 8.733 8.733 8.591 8.682 116,749 +0.01(+0.10%)
May 03, 2016 8.548 8.707 8.548 8.673 265,194 +0.14(+1.63%)
May 02, 2016 8.526 8.578 8.481 8.534 135,950 +0.04(+0.45%)
Apr 29, 2016 8.522 8.522 8.448 8.496 155,139 +0.03(+0.36%)
Apr 28, 2016 8.461 8.526 8.440 8.466 143,791 -0.02(-0.25%)
Apr 27, 2016 8.500 8.508 8.457 8.487 65,376 +0.01(+0.10%)
Apr 26, 2016 8.492 8.492 8.427 8.479 62,269 +0.06(+0.67%)
Apr 25, 2016 8.427 8.468 8.410 8.423 115,171 -0.06(-0.74%)
Apr 22, 2016 8.513 8.513 8.423 8.486 40,553 +0.02(+0.23%)
Apr 21, 2016 8.526 8.526 8.393 8.466 104,887 +0.09(+1.03%)
Apr 20, 2016 8.388 8.500 8.379 8.379 89,188 -0.05(-0.56%)
Apr 19, 2016 8.474 8.500 8.410 8.427 39,230 +0.03(+0.41%)
Apr 18, 2016 8.444 8.483 8.384 8.392 112,049 -0.11(-1.32%)
Apr 15, 2016 8.453 8.505 8.401 8.505 53,478 +0.00(+0.00%)
Apr 14, 2016 8.401 8.505 8.401 8.505 35,445 +0.06(+0.77%)
Apr 13, 2016 8.461 8.474 8.416 8.440 30,398 +0.00(+0.05%)
Apr 12, 2016 8.500 8.500 8.384 8.435 65,654 -0.01(-0.15%)
Apr 11, 2016 8.453 8.505 8.431 8.448 46,244 +0.04(+0.46%)
Apr 08, 2016 8.483 8.483 8.410 8.410 76,059 +0.00(+0.02%)
Apr 07, 2016 8.375 8.461 8.375 8.408 57,067 -0.00(-0.05%)
Apr 06, 2016 8.233 8.413 8.225 8.413 184,509 +0.20(+2.45%)
Apr 05, 2016 8.066 8.276 8.066 8.212 114,144 +0.13(+1.59%)
Apr 04, 2016 7.934 8.297 7.934 8.083 154,622 +0.15(+1.94%)
Apr 01, 2016 8.126 8.126 7.929 7.929 121,432 -0.20(-2.42%)
Mar 31, 2016 8.203 8.233 8.045 8.126 82,981 -0.06(-0.78%)
Mar 30, 2016 8.246 8.246 8.152 8.190 40,667 +0.01(+0.16%)
Mar 29, 2016 8.314 8.314 8.143 8.177 90,358 -0.08(-0.93%)
Mar 28, 2016 8.267 8.323 8.254 8.254 86,963 -0.01(-0.10%)
Mar 24, 2016 8.190 8.263 8.263 8.263 56,349 -0.03(-0.36%)
Mar 23, 2016 8.340 8.366 8.149 8.293 123,417 -0.06(-0.67%)
Mar 22, 2016 8.340 8.413 8.340 8.348 76,245 -0.00(-0.05%)
Mar 21, 2016 8.391 8.413 8.319 8.353 55,077 +0.03(+0.41%)
Mar 18, 2016 8.464 8.464 8.318 8.318 100,019 -0.03(-0.36%)
Mar 17, 2016 8.425 8.427 8.340 8.348 155,403 -0.12(-1.36%)
Mar 16, 2016 8.383 8.468 8.323 8.464 86,925 +0.12(+1.44%)
Mar 15, 2016 8.353 8.400 8.297 8.344 101,768 +0.03(+0.36%)
Mar 14, 2016 8.353 8.361 8.314 8.314 56,324 +0.00(+0.00%)
Mar 11, 2016 8.246 8.340 8.212 8.314 102,320 +0.12(+1.51%)
Mar 10, 2016 8.212 8.265 8.139 8.190 144,332 +0.00(+0.00%)
Mar 09, 2016 8.203 8.203 8.117 8.190 84,393 -0.00(-0.02%)
Mar 08, 2016 8.299 8.299 8.151 8.192 177,429 -0.11(-1.29%)
Mar 07, 2016 8.053 8.413 8.053 8.299 178,982 +0.26(+3.27%)
Mar 04, 2016 7.981 8.049 7.833 8.036 104,910 +0.07(+0.90%)
Mar 03, 2016 7.655 8.003 7.644 7.964 138,143 +0.33(+4.39%)
Mar 02, 2016 7.503 7.689 7.498 7.630 157,235 +0.17(+2.21%)
Mar 01, 2016 7.570 7.570 7.329 7.465 223,664 -0.01(-0.17%)
Feb 29, 2016 7.583 7.592 7.460 7.477 163,065 -0.11(-1.45%)
Feb 26, 2016 7.583 7.621 7.553 7.587 70,807 +0.01(+0.11%)
Feb 25, 2016 7.511 7.604 7.476 7.579 183,231 +0.06(+0.85%)
Feb 24, 2016 7.456 7.532 7.448 7.515 185,424 +0.00(+0.00%)
Feb 23, 2016 7.532 7.532 7.371 7.515 171,518 -0.02(-0.23%)
Feb 22, 2016 7.520 7.532 7.418 7.532 90,079 +0.04(+0.57%)
Feb 19, 2016 7.494 7.520 7.397 7.490 42,201 -0.01(-0.11%)
Feb 18, 2016 7.486 7.541 7.460 7.498 86,248 +0.03(+0.40%)
Feb 17, 2016 7.329 7.469 7.320 7.469 121,641 +0.16(+2.14%)
Feb 16, 2016 7.257 7.338 7.205 7.312 124,341 +0.17(+2.31%)
Feb 12, 2016 7.015 7.147 7.147 7.147 111,651 +0.15(+2.12%)
Feb 11, 2016 7.164 7.174 6.935 6.999 259,374 -0.28(-3.79%)
Feb 10, 2016 7.257 7.342 7.217 7.274 60,502 +0.08(+1.06%)
Feb 09, 2016 7.261 7.286 7.130 7.198 190,818 -0.05(-0.74%)
Feb 08, 2016 7.293 7.293 7.147 7.251 293,030 -0.05(-0.63%)
Feb 05, 2016 7.306 7.432 7.214 7.298 85,595 -0.02(-0.23%)
Feb 04, 2016 7.176 7.394 7.147 7.314 97,941 +0.09(+1.22%)
Feb 03, 2016 7.168 7.298 7.050 7.226 148,171 +0.09(+1.29%)
Feb 02, 2016 7.071 7.176 7.038 7.134 157,983 +0.07(+0.95%)
Feb 01, 2016 7.113 7.176 7.033 7.067 150,463 -0.05(-0.71%)
Jan 29, 2016 7.050 7.157 6.966 7.117 73,588 +0.11(+1.62%)
Jan 28, 2016 6.937 7.008 6.895 7.004 85,106 +0.10(+1.46%)
Jan 27, 2016 6.904 6.979 6.820 6.904 88,255 -0.05(-0.72%)
Jan 26, 2016 6.891 7.004 6.866 6.954 148,054 +0.11(+1.59%)
Jan 25, 2016 6.979 7.000 6.811 6.845 68,828 -0.14(-2.04%)
Jan 22, 2016 6.836 7.017 6.836 6.987 138,931 +0.23(+3.35%)
Jan 21, 2016 6.790 6.941 6.711 6.761 192,848 -0.14(-2.00%)
Jan 20, 2016 6.958 6.971 6.627 6.899 356,286 -0.21(-2.95%)
Jan 19, 2016 7.419 7.419 6.933 7.109 151,129 +0.03(+0.36%)
Jan 15, 2016 7.117 7.084 7.084 7.084 112,129 -0.22(-2.99%)
Jan 14, 2016 7.193 7.365 7.109 7.302 223,732 +0.11(+1.57%)
Jan 13, 2016 7.423 7.503 7.151 7.189 177,844 -0.18(-2.39%)
Jan 12, 2016 7.465 7.629 7.216 7.365 114,422 -0.07(-0.89%)
Jan 11, 2016 7.493 7.551 7.356 7.430 190,717 -0.03(-0.38%)
Jan 08, 2016 7.447 7.530 7.397 7.459 125,392 +0.02(+0.29%)
Jan 07, 2016 7.464 7.526 7.414 7.437 175,031 -0.12(-1.61%)
Jan 06, 2016 7.530 7.634 7.501 7.559 150,262 -0.02(-0.33%)
Jan 05, 2016 7.459 7.634 7.459 7.584 172,430 +0.17(+2.29%)
Jan 04, 2016 7.468 7.497 7.306 7.414 181,671 -0.10(-1.38%)
Dec 31, 2015 7.605 7.518 7.518 7.518 102,922 +0.09(+1.23%)
Dec 30, 2015 7.501 7.518 7.393 7.426 90,596 -0.00(-0.06%)
Dec 29, 2015 7.406 7.675 7.406 7.430 209,121 +0.04(+0.50%)
Dec 28, 2015 7.468 7.468 7.347 7.393 73,740 -0.07(-1.00%)
Dec 24, 2015 7.464 7.468 7.468 7.468 12,774 +0.00(+0.06%)
Dec 23, 2015 7.472 7.509 7.403 7.464 96,802 +0.15(+1.98%)
Dec 22, 2015 7.258 7.352 7.211 7.318 84,755 +0.05(+0.74%)
Dec 21, 2015 7.335 7.335 7.136 7.264 51,957 +0.03(+0.40%)
Dec 18, 2015 7.310 7.310 7.136 7.235 70,708 -0.07(-0.91%)
Dec 17, 2015 7.248 7.343 7.190 7.302 81,157 +0.07(+0.98%)
Dec 16, 2015 6.808 7.231 6.754 7.231 167,424 +0.43(+6.35%)
Dec 15, 2015 6.762 6.853 6.679 6.800 134,404 +0.07(+1.11%)
Dec 14, 2015 7.016 7.016 6.514 6.725 264,720 -0.33(-4.65%)
Dec 11, 2015 7.596 7.596 6.999 7.053 412,158 -0.62(-8.11%)
Dec 10, 2015 7.704 7.721 7.584 7.675 136,376 -0.04(-0.54%)
Dec 09, 2015 7.725 7.773 7.713 7.717 122,135 -0.02(-0.31%)
Dec 08, 2015 7.613 7.744 7.613 7.740 293,522 +0.05(+0.64%)
Dec 07, 2015 7.662 7.720 7.625 7.691 89,761 -0.02(-0.27%)
Dec 04, 2015 7.613 7.724 7.613 7.712 80,142 +0.10(+1.35%)
Dec 03, 2015 7.720 7.720 7.580 7.609 121,128 -0.06(-0.75%)
Dec 02, 2015 7.502 7.666 7.498 7.666 134,868 +0.22(+2.92%)
Dec 01, 2015 7.477 7.498 7.399 7.449 137,295 -0.02(-0.33%)
Nov 30, 2015 7.375 7.473 7.354 7.473 122,442 +0.15(+2.02%)
Nov 27, 2015 7.342 7.387 7.325 7.325 53,450 -0.01(-0.17%)
Nov 25, 2015 7.264 7.338 7.338 7.338 58,659 +0.05(+0.73%)
Nov 24, 2015 7.292 7.334 7.251 7.284 49,444 -0.06(-0.78%)
Nov 23, 2015 7.358 7.381 7.301 7.342 57,403 +0.01(+0.11%)
Nov 20, 2015 7.358 7.381 7.292 7.334 86,127 -0.00(-0.06%)
Nov 19, 2015 7.399 7.399 7.281 7.338 55,548 -0.06(-0.78%)
Nov 18, 2015 7.424 7.434 7.354 7.395 58,304 +0.05(+0.73%)
Nov 17, 2015 7.420 7.502 7.338 7.342 69,050 -0.08(-1.05%)
Nov 16, 2015 7.305 7.498 7.305 7.420 80,361 +0.12(+1.63%)
Nov 13, 2015 7.325 7.391 7.239 7.301 149,474 -0.04(-0.56%)
Nov 12, 2015 7.473 7.473 7.325 7.342 116,988 -0.16(-2.19%)
Nov 11, 2015 7.568 7.568 7.477 7.506 104,411 +0.01(+0.16%)
Nov 10, 2015 7.518 7.528 7.432 7.494 112,772 -0.05(-0.65%)
Nov 09, 2015 7.699 7.699 7.518 7.543 220,918 -0.12(-1.59%)
Nov 06, 2015 7.649 7.730 7.633 7.665 122,100 +0.00(+0.00%)
Nov 05, 2015 7.616 7.722 7.576 7.665 131,767 +0.02(+0.21%)
Nov 04, 2015 7.641 7.690 7.543 7.649 221,634 +0.05(+0.70%)
Nov 03, 2015 7.413 7.649 7.413 7.596 173,551 +0.18(+2.47%)
Nov 02, 2015 7.262 7.433 7.214 7.413 150,393 +0.15(+2.07%)
Oct 30, 2015 7.140 7.262 7.136 7.262 84,831 +0.16(+2.29%)
Oct 29, 2015 7.096 7.164 7.045 7.100 76,300 +0.04(+0.58%)
Oct 28, 2015 7.112 7.157 7.030 7.059 105,718 +0.00(+0.06%)
Oct 27, 2015 7.104 7.116 7.043 7.055 36,484 -0.05(-0.69%)
Oct 26, 2015 7.201 7.201 7.075 7.104 54,628 -0.11(-1.48%)
Oct 23, 2015 7.185 7.250 7.035 7.210 94,023 +0.06(+0.81%)
Oct 22, 2015 7.079 7.185 6.987 7.152 90,580 +0.09(+1.28%)
Oct 21, 2015 6.953 7.087 6.925 7.062 153,195 +0.13(+1.93%)
Oct 20, 2015 6.790 6.953 6.778 6.928 126,195 +0.15(+2.21%)
Oct 19, 2015 6.693 6.803 6.693 6.778 107,370 +0.07(+1.09%)
Oct 16, 2015 6.681 6.774 6.681 6.705 82,122 -0.01(-0.18%)
Oct 15, 2015 6.717 6.762 6.676 6.717 64,686 +0.03(+0.43%)
Oct 14, 2015 6.721 6.757 6.676 6.689 61,304 -0.04(-0.66%)
Oct 13, 2015 6.742 6.831 6.664 6.733 67,154 -0.01(-0.12%)
Oct 12, 2015 6.632 6.778 6.554 6.742 82,235 +0.12(+1.78%)
Oct 09, 2015 6.595 6.737 6.530 6.624 91,040 +0.07(+1.06%)
Oct 08, 2015 6.347 6.607 6.286 6.554 181,998 +0.17(+2.74%)
Oct 07, 2015 6.412 6.461 6.246 6.379 127,539 +0.07(+1.05%)
Oct 06, 2015 6.237 6.486 6.237 6.313 217,454 +0.02(+0.38%)
Oct 05, 2015 6.189 6.305 6.088 6.289 175,630 +0.20(+3.30%)
Oct 02, 2015 5.831 6.096 5.790 6.088 257,627 +0.25(+4.20%)
Oct 01, 2015 5.951 6.028 5.831 5.843 214,097 -0.15(-2.45%)
Sep 30, 2015 6.008 6.008 5.903 5.989 164,829 +0.01(+0.17%)
Sep 29, 2015 5.995 6.068 5.912 5.979 159,321 -0.02(-0.34%)
Sep 28, 2015 6.124 6.128 5.919 6.000 115,278 -0.15(-2.48%)
Sep 25, 2015 6.184 6.201 6.116 6.152 49,036 +0.01(+0.20%)
Sep 24, 2015 6.108 6.148 5.995 6.140 167,182 +0.02(+0.39%)
Sep 23, 2015 6.072 6.156 6.072 6.116 97,602 +0.04(+0.73%)
Sep 22, 2015 6.052 6.128 6.052 6.072 69,714 -0.06(-0.92%)
Sep 21, 2015 6.309 6.309 6.092 6.128 107,487 -0.18(-2.87%)
Sep 18, 2015 6.112 6.365 6.108 6.309 121,406 +0.17(+2.78%)
Sep 17, 2015 5.879 6.205 5.875 6.138 228,277 +0.26(+4.48%)
Sep 16, 2015 5.774 5.933 5.722 5.875 174,754 +0.10(+1.81%)
Sep 15, 2015 5.481 5.798 5.481 5.770 220,670 +0.29(+5.28%)
Sep 14, 2015 5.987 5.995 5.477 5.481 572,144 -0.50(-8.41%)
Sep 11, 2015 6.277 6.359 5.963 5.984 206,231 -0.31(-4.91%)
Sep 10, 2015 6.458 6.514 6.257 6.293 234,096 -0.23(-3.45%)
Sep 09, 2015 6.719 6.768 6.514 6.518 78,995 -0.16(-2.39%)
Sep 08, 2015 6.622 6.745 6.622 6.678 92,200 +0.10(+1.45%)
Sep 04, 2015 6.642 6.582 6.582 6.582 153,119 -0.14(-2.01%)
Sep 03, 2015 6.642 6.781 6.610 6.718 125,188 +0.06(+0.96%)
Sep 02, 2015 6.702 6.710 6.511 6.654 178,817 -0.14(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.