Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.706 6.965 6.613 6.813 159,668 +0.04(+0.63%)
Aug 28, 2015 6.714 6.937 6.698 6.771 163,666 +0.04(+0.54%)
Aug 27, 2015 6.735 6.888 6.609 6.735 283,902 +0.09(+1.40%)
Aug 26, 2015 6.382 6.730 6.334 6.641 448,018 +0.31(+4.92%)
Aug 25, 2015 6.123 6.625 6.123 6.330 559,166 +0.25(+4.13%)
Aug 24, 2015 6.083 6.273 5.630 6.079 420,154 -0.26(-4.15%)
Aug 21, 2015 6.540 6.698 6.260 6.342 887,274 -0.29(-4.39%)
Aug 20, 2015 6.698 6.868 6.613 6.633 346,264 -0.11(-1.56%)
Aug 19, 2015 6.884 6.933 6.722 6.739 175,644 -0.19(-2.69%)
Aug 18, 2015 7.002 7.018 6.840 6.925 122,128 -0.08(-1.10%)
Aug 17, 2015 7.038 7.046 7.002 7.002 117,236 -0.04(-0.62%)
Aug 14, 2015 7.010 7.103 7.010 7.045 54,657 -0.03(-0.36%)
Aug 13, 2015 7.119 7.161 7.006 7.070 106,238 -0.01(-0.11%)
Aug 12, 2015 7.131 7.131 7.002 7.079 68,672 -0.09(-1.28%)
Aug 11, 2015 7.046 7.183 6.977 7.170 101,403 +0.08(+1.14%)
Aug 10, 2015 7.097 7.106 6.973 7.089 122,021 +0.02(+0.34%)
Aug 07, 2015 7.057 7.109 6.978 7.065 87,219 +0.08(+1.09%)
Aug 06, 2015 6.941 7.161 6.909 6.989 208,864 +0.02(+0.23%)
Aug 05, 2015 7.021 7.025 6.849 6.973 143,553 -0.06(-0.91%)
Aug 04, 2015 7.013 7.109 7.009 7.037 136,177 +0.06(+0.86%)
Aug 03, 2015 6.953 7.121 6.857 6.977 224,004 +0.09(+1.26%)
Jul 31, 2015 6.693 6.937 6.673 6.891 129,868 +0.20(+2.96%)
Jul 30, 2015 6.685 6.753 6.521 6.693 200,031 +0.04(+0.61%)
Jul 29, 2015 6.477 6.745 6.475 6.652 155,679 +0.15(+2.33%)
Jul 28, 2015 6.388 6.509 6.348 6.501 138,022 +0.10(+1.56%)
Jul 27, 2015 6.420 6.537 6.368 6.400 152,436 +0.02(+0.31%)
Jul 24, 2015 6.525 6.557 6.344 6.380 300,441 -0.09(-1.42%)
Jul 23, 2015 6.332 6.565 6.332 6.473 249,962 +0.13(+2.08%)
Jul 22, 2015 6.408 6.557 6.332 6.340 298,136 -0.11(-1.68%)
Jul 21, 2015 6.513 6.545 6.408 6.448 224,815 -0.06(-0.86%)
Jul 20, 2015 6.741 6.769 6.432 6.505 211,813 -0.26(-3.79%)
Jul 17, 2015 6.757 6.873 6.757 6.761 82,281 -0.01(-0.18%)
Jul 16, 2015 6.861 6.914 6.733 6.773 145,939 -0.07(-1.05%)
Jul 15, 2015 6.857 6.949 6.797 6.845 147,248 -0.00(-0.07%)
Jul 14, 2015 6.857 6.937 6.729 6.850 168,213 +0.04(+0.52%)
Jul 13, 2015 6.809 6.861 6.717 6.815 121,986 +0.09(+1.27%)
Jul 10, 2015 6.701 6.869 6.681 6.729 100,105 +0.00(+0.06%)
Jul 09, 2015 6.765 6.841 6.673 6.725 216,030 +0.10(+1.47%)
Jul 08, 2015 6.778 6.825 6.584 6.627 220,102 -0.19(-2.79%)
Jul 07, 2015 6.940 6.940 6.802 6.818 90,937 -0.14(-1.99%)
Jul 06, 2015 6.968 7.027 6.825 6.956 170,629 -0.09(-1.24%)
Jul 02, 2015 6.869 7.043 7.043 7.043 179,230 +0.21(+3.13%)
Jul 01, 2015 6.814 6.932 6.734 6.829 203,615 +0.13(+1.89%)
Jun 30, 2015 6.509 6.715 6.493 6.703 207,056 +0.23(+3.61%)
Jun 29, 2015 6.513 6.691 6.398 6.469 303,793 -0.09(-1.33%)
Jun 26, 2015 6.810 6.891 6.544 6.556 124,772 -0.22(-3.27%)
Jun 25, 2015 6.818 7.031 6.623 6.778 247,196 -0.05(-0.70%)
Jun 24, 2015 6.754 7.051 6.699 6.825 421,961 +0.20(+2.99%)
Jun 23, 2015 6.128 6.689 5.855 6.627 1,486,597 +0.32(+5.15%)
Jun 22, 2015 7.095 7.127 6.271 6.303 1,160,900 -0.82(-11.56%)
Jun 19, 2015 7.467 7.467 7.079 7.127 359,362 -0.35(-4.66%)
Jun 18, 2015 7.562 7.582 7.467 7.475 109,931 -0.09(-1.15%)
Jun 17, 2015 7.558 7.590 7.495 7.562 114,548 +0.04(+0.47%)
Jun 16, 2015 7.447 7.546 7.447 7.527 130,371 +0.09(+1.23%)
Jun 15, 2015 7.752 7.756 7.356 7.436 446,589 -0.36(-4.67%)
Jun 12, 2015 7.883 7.883 7.784 7.800 127,909 -0.10(-1.25%)
Jun 11, 2015 7.804 7.962 7.780 7.899 75,115 +0.10(+1.22%)
Jun 10, 2015 7.836 7.836 7.756 7.804 131,343 +0.00(+0.00%)
Jun 09, 2015 7.895 7.958 7.752 7.804 173,580 -0.07(-0.89%)
Jun 08, 2015 7.996 8.082 7.858 7.874 128,101 -0.11(-1.43%)
Jun 05, 2015 8.066 8.088 7.968 7.988 136,760 -0.12(-1.45%)
Jun 04, 2015 8.184 8.306 8.105 8.105 64,537 -0.08(-1.01%)
Jun 03, 2015 8.290 8.290 8.188 8.188 61,915 -0.10(-1.18%)
Jun 02, 2015 8.259 8.363 8.216 8.286 93,185 -0.04(-0.52%)
Jun 01, 2015 8.204 8.376 8.188 8.329 135,005 +0.15(+1.87%)
May 29, 2015 8.054 8.194 8.054 8.176 78,592 +0.10(+1.21%)
May 28, 2015 8.066 8.145 8.011 8.078 35,664 +0.01(+0.15%)
May 27, 2015 7.996 8.109 7.996 8.066 78,597 +0.07(+0.93%)
May 26, 2015 8.102 8.102 7.933 7.992 123,255 -0.07(-0.92%)
May 22, 2015 8.129 8.066 8.066 8.066 57,067 -0.05(-0.58%)
May 21, 2015 7.866 8.153 7.866 8.113 63,128 +0.20(+2.58%)
May 20, 2015 8.141 8.200 7.819 7.909 220,143 -0.20(-2.47%)
May 19, 2015 8.361 8.361 8.094 8.109 169,003 -0.27(-3.23%)
May 18, 2015 8.486 8.537 8.380 8.380 83,535 -0.15(-1.75%)
May 15, 2015 8.533 8.591 8.451 8.529 71,026 +0.05(+0.56%)
May 14, 2015 8.404 8.596 8.404 8.482 86,459 +0.04(+0.46%)
May 13, 2015 8.533 8.556 8.406 8.443 53,001 -0.00(-0.05%)
May 12, 2015 8.502 8.518 8.348 8.447 115,635 -0.09(-1.10%)
May 11, 2015 8.679 8.682 8.541 8.541 80,951 -0.17(-1.98%)
May 08, 2015 8.643 8.749 8.604 8.714 83,216 +0.13(+1.56%)
May 07, 2015 8.655 8.712 8.561 8.580 57,971 -0.07(-0.85%)
May 06, 2015 8.806 8.813 8.615 8.654 88,671 -0.18(-2.07%)
May 05, 2015 8.911 8.953 8.837 8.837 60,984 -0.08(-0.87%)
May 04, 2015 8.872 9.004 8.844 8.915 152,638 +0.06(+0.66%)
May 01, 2015 8.759 8.911 8.759 8.856 55,605 +0.11(+1.29%)
Apr 30, 2015 8.833 8.833 8.650 8.743 60,773 -0.04(-0.40%)
Apr 29, 2015 8.833 8.864 8.759 8.778 101,104 -0.08(-0.91%)
Apr 28, 2015 8.837 8.858 8.817 8.858 32,575 +0.02(+0.20%)
Apr 27, 2015 8.833 8.891 8.833 8.841 67,619 +0.02(+0.26%)
Apr 24, 2015 8.887 8.907 8.812 8.817 46,385 -0.07(-0.79%)
Apr 23, 2015 8.821 8.907 8.763 8.887 20,483 +0.02(+0.17%)
Apr 22, 2015 8.903 8.903 8.741 8.872 21,634 +0.03(+0.36%)
Apr 21, 2015 8.872 8.899 8.759 8.841 63,160 -0.02(-0.22%)
Apr 20, 2015 8.833 8.876 8.794 8.860 56,843 +0.09(+1.07%)
Apr 17, 2015 8.817 8.891 8.708 8.767 70,843 -0.08(-0.88%)
Apr 16, 2015 8.759 8.899 8.759 8.844 45,031 +0.09(+0.98%)
Apr 15, 2015 8.638 8.862 8.623 8.759 101,967 +0.17(+1.99%)
Apr 14, 2015 8.525 8.634 8.506 8.588 46,932 +0.08(+0.91%)
Apr 13, 2015 8.494 8.658 8.494 8.510 55,245 +0.02(+0.18%)
Apr 10, 2015 8.428 8.521 8.311 8.494 212,733 +0.00(+0.05%)
Apr 09, 2015 8.856 8.911 8.198 8.490 416,628 -0.42(-4.75%)
Apr 08, 2015 8.979 8.979 8.884 8.913 98,910 -0.09(-1.03%)
Apr 07, 2015 8.882 9.006 8.736 9.006 70,372 +0.17(+1.88%)
Apr 06, 2015 8.844 8.917 8.695 8.840 64,548 +0.02(+0.26%)
Apr 02, 2015 8.678 8.817 8.817 8.817 73,021 +0.15(+1.69%)
Apr 01, 2015 8.651 8.689 8.639 8.670 56,899 +0.07(+0.85%)
Mar 31, 2015 8.612 8.670 8.569 8.597 61,174 -0.03(-0.34%)
Mar 30, 2015 8.620 8.681 8.608 8.626 45,493 -0.01(-0.11%)
Mar 27, 2015 8.608 8.673 8.577 8.635 50,340 +0.06(+0.68%)
Mar 26, 2015 8.496 8.600 8.473 8.577 105,679 +0.06(+0.73%)
Mar 25, 2015 8.531 8.539 8.477 8.515 72,868 -0.02(-0.18%)
Mar 24, 2015 8.589 8.624 8.527 8.531 53,893 -0.07(-0.85%)
Mar 23, 2015 8.612 8.685 8.542 8.604 103,429 -0.01(-0.10%)
Mar 20, 2015 8.755 8.755 8.519 8.613 145,131 -0.10(-1.14%)
Mar 19, 2015 8.724 8.775 8.670 8.712 62,508 -0.05(-0.53%)
Mar 18, 2015 8.639 8.824 8.616 8.759 105,016 +0.11(+1.25%)
Mar 17, 2015 8.681 8.797 8.539 8.651 73,384 -0.01(-0.13%)
Mar 16, 2015 8.770 8.844 8.624 8.662 126,472 -0.16(-1.79%)
Mar 13, 2015 8.778 8.824 8.720 8.820 65,160 +0.05(+0.53%)
Mar 12, 2015 8.720 8.817 8.577 8.774 166,949 +0.09(+1.02%)
Mar 11, 2015 8.786 8.844 8.666 8.685 120,671 -0.10(-1.19%)
Mar 10, 2015 8.975 8.975 8.755 8.790 178,915 -0.16(-1.84%)
Mar 09, 2015 8.997 9.000 8.939 8.954 92,361 +0.01(+0.13%)
Mar 06, 2015 8.974 9.062 8.931 8.943 254,025 -0.05(-0.51%)
Mar 05, 2015 8.985 9.004 8.916 8.989 79,168 +0.02(+0.17%)
Mar 04, 2015 8.928 8.981 8.893 8.974 72,755 +0.02(+0.26%)
Mar 03, 2015 8.901 8.981 8.874 8.951 156,622 +0.02(+0.26%)
Mar 02, 2015 8.897 8.939 8.855 8.928 108,720 +0.08(+0.91%)
Feb 27, 2015 8.855 8.954 8.816 8.847 122,291 -0.06(-0.65%)
Feb 26, 2015 8.870 8.962 8.824 8.905 115,884 +0.08(+0.91%)
Feb 25, 2015 8.797 8.939 8.770 8.824 90,419 +0.02(+0.22%)
Feb 24, 2015 8.790 8.805 8.606 8.805 141,106 +0.02(+0.26%)
Feb 23, 2015 8.606 8.786 8.592 8.782 151,128 +0.15(+1.78%)
Feb 20, 2015 8.460 8.659 8.441 8.629 190,934 +0.17(+1.99%)
Feb 19, 2015 8.372 8.487 8.330 8.460 84,244 +0.09(+1.05%)
Feb 18, 2015 8.269 8.383 8.269 8.372 86,948 +0.07(+0.88%)
Feb 17, 2015 8.315 8.333 8.261 8.299 112,708 +0.01(+0.14%)
Feb 13, 2015 8.246 8.288 8.288 8.288 127,101 +0.07(+0.79%)
Feb 12, 2015 8.177 8.238 8.159 8.223 103,625 +0.07(+0.80%)
Feb 11, 2015 8.073 8.226 8.035 8.157 138,577 +0.06(+0.71%)
Feb 10, 2015 8.111 8.123 8.062 8.100 74,739 -0.01(-0.08%)
Feb 09, 2015 8.167 8.186 8.030 8.106 195,245 -0.07(-0.88%)
Feb 06, 2015 8.171 8.261 8.095 8.178 132,320 +0.01(+0.14%)
Feb 05, 2015 8.167 8.315 8.114 8.167 247,366 +0.05(+0.61%)
Feb 04, 2015 8.072 8.160 8.034 8.118 118,212 +0.04(+0.47%)
Feb 03, 2015 7.901 8.080 7.861 8.080 151,379 +0.22(+2.80%)
Feb 02, 2015 7.886 7.886 7.791 7.859 128,824 -0.01(-0.14%)
Jan 30, 2015 7.818 7.871 7.818 7.871 143,782 +0.05(+0.68%)
Jan 29, 2015 7.696 7.818 7.651 7.818 96,934 +0.17(+2.24%)
Jan 28, 2015 7.631 7.753 7.529 7.647 141,815 +0.08(+1.05%)
Jan 27, 2015 7.514 7.605 7.464 7.567 84,303 +0.02(+0.20%)
Jan 26, 2015 7.620 7.620 7.468 7.552 115,056 -0.07(-0.90%)
Jan 23, 2015 7.544 7.628 7.495 7.620 129,482 +0.11(+1.52%)
Jan 22, 2015 7.445 7.533 7.445 7.506 77,885 +0.07(+0.92%)
Jan 21, 2015 7.415 7.495 7.392 7.438 86,277 +0.00(+0.00%)
Jan 20, 2015 7.510 7.510 7.411 7.438 175,996 -0.00(-0.05%)
Jan 16, 2015 7.411 7.523 7.407 7.442 120,058 +0.03(+0.36%)
Jan 15, 2015 7.423 7.445 7.388 7.415 156,176 +0.01(+0.15%)
Jan 14, 2015 7.445 7.464 7.385 7.404 84,830 -0.06(-0.86%)
Jan 13, 2015 7.537 7.537 7.442 7.468 85,617 -0.06(-0.86%)
Jan 12, 2015 7.533 7.533 7.423 7.533 78,677 -0.00(-0.05%)
Jan 09, 2015 7.480 7.548 7.419 7.537 151,121 +0.11(+1.54%)
Jan 08, 2015 7.552 7.552 7.407 7.423 202,953 +0.04(+0.53%)
Jan 07, 2015 7.364 7.395 7.293 7.383 153,389 +0.09(+1.29%)
Jan 06, 2015 7.319 7.351 7.196 7.289 132,627 +0.01(+0.16%)
Jan 05, 2015 7.338 7.413 7.158 7.278 366,402 -0.09(-1.18%)
Jan 02, 2015 7.364 7.564 7.364 7.364 307,159 +0.06(+0.77%)
Dec 31, 2014 7.327 7.308 7.308 7.308 273,972 -0.05(-0.72%)
Dec 30, 2014 7.444 7.519 7.316 7.361 299,110 -0.08(-1.11%)
Dec 29, 2014 7.639 7.639 7.380 7.444 150,870 -0.18(-2.42%)
Dec 26, 2014 7.466 7.635 7.462 7.628 119,604 +0.15(+1.96%)
Dec 24, 2014 7.417 7.481 7.481 7.481 154,923 +0.09(+1.22%)
Dec 23, 2014 7.470 7.590 7.342 7.391 234,630 -0.08(-1.11%)
Dec 22, 2014 7.511 7.590 7.391 7.474 182,317 -0.04(-0.50%)
Dec 19, 2014 7.605 7.617 7.511 7.511 111,935 -0.14(-1.77%)
Dec 18, 2014 7.511 7.666 7.462 7.647 115,225 +0.20(+2.63%)
Dec 17, 2014 7.436 7.515 7.244 7.451 142,045 +0.00(+0.00%)
Dec 16, 2014 7.391 7.545 7.338 7.451 194,674 +0.02(+0.30%)
Dec 15, 2014 7.508 7.545 7.349 7.428 218,622 -0.06(-0.85%)
Dec 12, 2014 7.692 7.782 7.492 7.492 528,332 -0.22(-2.88%)
Dec 11, 2014 7.673 7.831 7.673 7.714 116,673 +0.03(+0.44%)
Dec 10, 2014 7.899 7.899 7.658 7.681 192,548 -0.20(-2.58%)
Dec 09, 2014 7.775 7.937 7.752 7.884 147,293 +0.02(+0.21%)
Dec 08, 2014 7.871 7.950 7.815 7.867 198,732 +0.03(+0.43%)
Dec 05, 2014 7.797 7.909 7.711 7.834 295,487 +0.06(+0.72%)
Dec 04, 2014 7.696 7.804 7.696 7.778 99,071 +0.09(+1.21%)
Dec 03, 2014 7.603 7.729 7.603 7.685 228,297 +0.04(+0.49%)
Dec 02, 2014 7.577 7.729 7.577 7.647 200,445 +0.00(+0.00%)
Dec 01, 2014 7.879 7.946 7.647 7.647 150,266 -0.23(-2.94%)
Nov 28, 2014 7.785 7.879 7.688 7.879 91,879 +0.09(+1.20%)
Nov 26, 2014 7.651 7.785 7.785 7.785 212,575 +0.14(+1.85%)
Nov 25, 2014 7.588 7.669 7.491 7.644 236,108 +0.06(+0.74%)
Nov 24, 2014 7.741 7.771 7.565 7.588 395,106 -0.11(-1.45%)
Nov 21, 2014 7.823 7.867 7.696 7.700 332,553 -0.07(-0.91%)
Nov 20, 2014 7.733 7.834 7.703 7.771 237,797 +0.04(+0.53%)
Nov 19, 2014 7.577 7.778 7.577 7.729 335,357 +0.16(+2.17%)
Nov 18, 2014 7.916 7.964 7.487 7.565 667,894 -0.37(-4.70%)
Nov 17, 2014 8.058 8.103 7.885 7.938 309,400 -0.18(-2.25%)
Nov 14, 2014 8.244 8.244 8.058 8.121 349,320 -0.11(-1.31%)
Nov 13, 2014 8.282 8.304 8.218 8.229 188,060 -0.03(-0.32%)
Nov 12, 2014 8.304 8.315 8.226 8.255 210,071 -0.06(-0.76%)
Nov 11, 2014 8.338 8.338 8.304 8.319 171,781 -0.01(-0.09%)
Nov 10, 2014 8.341 8.422 8.296 8.326 109,694 +0.03(+0.37%)
Nov 07, 2014 8.343 8.354 8.273 8.295 179,930 -0.03(-0.31%)
Nov 06, 2014 8.284 8.377 8.243 8.321 96,423 +0.06(+0.72%)
Nov 05, 2014 8.321 8.406 8.225 8.262 174,000 -0.00(-0.04%)
Nov 04, 2014 8.380 8.443 8.243 8.266 222,301 -0.19(-2.23%)
Nov 03, 2014 8.373 8.517 8.351 8.454 257,504 +0.08(+0.97%)
Oct 31, 2014 8.329 8.406 8.325 8.373 248,288 +0.10(+1.21%)
Oct 30, 2014 8.199 8.349 8.195 8.273 166,740 +0.02(+0.27%)
Oct 29, 2014 8.414 8.414 8.199 8.251 275,356 -0.13(-1.55%)
Oct 28, 2014 8.280 8.419 8.232 8.381 213,987 +0.13(+1.62%)
Oct 27, 2014 8.225 8.250 8.203 8.247 110,218 +0.04(+0.54%)
Oct 24, 2014 8.110 8.214 8.058 8.203 162,886 +0.08(+0.96%)
Oct 23, 2014 8.200 8.229 8.103 8.125 232,487 -0.05(-0.63%)
Oct 22, 2014 8.262 8.321 8.142 8.177 127,937 -0.04(-0.54%)
Oct 21, 2014 8.147 8.303 8.147 8.221 240,796 +0.09(+1.05%)
Oct 20, 2014 8.140 8.140 8.140 8.136 171,781 -0.07(-0.81%)
Oct 17, 2014 8.288 8.399 8.014 8.203 418,418 -0.04(-0.45%)
Oct 16, 2014 7.862 8.240 7.862 8.240 382,450 +0.24(+2.96%)
Oct 15, 2014 8.140 8.280 7.922 8.003 397,647 -0.14(-1.68%)
Oct 14, 2014 7.955 8.321 7.918 8.140 333,622 +0.17(+2.09%)
Oct 13, 2014 8.192 8.335 7.970 7.973 215,911 -0.24(-2.93%)
Oct 10, 2014 8.491 8.591 8.214 8.214 318,013 -0.29(-3.39%)
Oct 09, 2014 8.691 8.839 8.502 8.502 305,397 -0.20(-2.28%)
Oct 08, 2014 8.536 8.811 8.499 8.701 444,835 +0.20(+2.38%)
Oct 07, 2014 8.385 8.584 8.341 8.499 418,556 +0.04(+0.48%)
Oct 06, 2014 8.312 8.459 8.312 8.459 269,124 +0.16(+1.90%)
Oct 03, 2014 8.205 8.301 8.154 8.301 453,001 +0.15(+1.85%)
Oct 02, 2014 7.985 8.183 7.948 8.150 676,112 +0.19(+2.40%)
Oct 01, 2014 7.622 8.029 7.471 7.959 887,347 +0.50(+6.64%)
Sep 30, 2014 7.445 7.545 6.957 7.464 2,588,846 -0.22(-2.91%)
Sep 29, 2014 8.451 8.506 7.574 7.688 1,875,237 -1.00(-11.53%)
Sep 26, 2014 7.974 8.789 7.901 8.690 2,945,822 -0.53(-5.73%)
Sep 25, 2014 9.354 9.373 9.204 9.219 154,963 -0.17(-1.76%)
Sep 24, 2014 9.351 9.406 9.186 9.384 262,146 +0.07(+0.71%)
Sep 23, 2014 9.321 9.468 9.318 9.318 137,065 -0.06(-0.67%)
Sep 22, 2014 9.421 9.512 9.336 9.380 149,573 -0.09(-0.93%)
Sep 19, 2014 9.472 9.534 9.384 9.468 233,461 +0.01(+0.16%)
Sep 18, 2014 9.421 9.493 9.421 9.454 83,065 +0.03(+0.27%)
Sep 17, 2014 9.428 9.487 9.399 9.428 70,508 +0.04(+0.43%)
Sep 16, 2014 9.347 9.417 9.296 9.388 106,844 +0.06(+0.59%)
Sep 15, 2014 9.340 9.410 9.270 9.332 182,798 +0.00(+0.04%)
Sep 12, 2014 9.461 9.461 9.318 9.329 161,615 -0.13(-1.41%)
Sep 11, 2014 9.542 9.545 9.417 9.462 141,897 -0.03(-0.29%)
Sep 10, 2014 9.545 9.545 9.406 9.490 175,967 +0.02(+0.17%)
Sep 09, 2014 9.478 9.573 9.442 9.474 109,927 -0.00(-0.04%)
Sep 08, 2014 9.474 9.478 9.431 9.478 117,693 +0.00(+0.00%)
Sep 05, 2014 9.478 9.478 9.381 9.478 116,214 -0.01(-0.12%)
Sep 04, 2014 9.471 9.515 9.471 9.489 93,034 -0.01(-0.07%)
Sep 03, 2014 9.489 9.511 9.460 9.495 119,909 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.