Indicators

Genesis Land Development Corp (TSX: GDC )

3.370 -0.080 (-2.32%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.800	2.850	2.800	2.800	43,600	+0.00(+0.00%)
Aug 30, 2016	2.830	2.870	2.800	2.800	11,600	-0.05(-1.75%)
Aug 29, 2016	2.800	2.850	2.800	2.850	2,900	+0.05(+1.79%)
Aug 26, 2016	2.800	2.800	2.800	2.800	38,150	+0.00(+0.00%)
Aug 25, 2016	2.760	2.800	2.750	2.800	10,800	+0.01(+0.36%)
Aug 24, 2016	2.800	2.800	2.750	2.790	59,200	+0.00(+0.00%)
Aug 23, 2016	2.790	2.800	2.780	2.790	2,700	+0.01(+0.36%)
Aug 22, 2016	2.790	2.790	2.770	2.780	41,100	-0.01(-0.36%)
Aug 18, 2016		2.790	2.790	2.790	0	+0.00(+0.00%)
Aug 16, 2016		2.790	2.790	2.790	0	-0.01(-0.36%)
Aug 15, 2016	2.810	2.810	2.800	2.800	6,500	-0.05(-1.75%)
Aug 12, 2016	2.750	2.850	2.750	2.850	33,138	+0.10(+3.64%)
Aug 11, 2016	2.730	2.750	2.730	2.750	4,500	+0.02(+0.73%)
Aug 10, 2016	2.730	2.730	2.730	2.730	5,633	+0.00(+0.00%)
Aug 09, 2016	2.750	2.750	2.730	2.730	200	-0.02(-0.73%)
Aug 05, 2016		2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 04, 2016	2.740	2.750	2.740	2.750	5,300	+0.00(+0.00%)
Aug 03, 2016	2.750	2.750	2.750	2.750	14,300	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.