Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		3.620	3.620	3.620	0	+0.01(+0.28%)
Aug 28, 2013		3.610	3.610	3.610	0	+0.00(+0.00%)
Aug 27, 2013	3.650	3.650	3.600	3.610	35,200	-0.02(-0.55%)
Aug 26, 2013	3.650	3.650	3.630	3.630	9,269	-0.06(-1.63%)
Aug 23, 2013	3.670	3.710	3.600	3.690	18,300	+0.04(+1.10%)
Aug 22, 2013	3.720	3.720	3.650	3.650	22,900	-0.07(-1.88%)
Aug 21, 2013	3.700	3.720	3.650	3.720	4,204	+0.05(+1.36%)
Aug 20, 2013	3.650	3.700	3.650	3.670	25,167	+0.01(+0.27%)
Aug 19, 2013	3.650	3.690	3.650	3.660	16,800	+0.00(+0.00%)
Aug 16, 2013	3.700	3.700	3.610	3.660	12,000	-0.08(-2.14%)
Aug 15, 2013	3.750	3.780	3.720	3.740	12,000	-0.06(-1.58%)
Aug 14, 2013	3.770	3.820	3.710	3.800	2,900	-0.02(-0.52%)
Aug 13, 2013	3.710	3.850	3.710	3.820	1,800	+0.11(+2.96%)
Aug 12, 2013	3.690	3.770	3.670	3.710	7,300	-0.09(-2.37%)
Aug 09, 2013	3.730	3.800	3.720	3.800	9,500	+0.01(+0.26%)
Aug 08, 2013	3.790	3.800	3.720	3.790	17,400	+0.04(+1.07%)
Aug 07, 2013	3.750	3.770	3.750	3.750	98,800	-0.02(-0.53%)
Aug 06, 2013	3.770	3.770	3.770	3.770	4,100	+0.00(+0.00%)
Aug 02, 2013		3.770	3.770	3.770	0	+0.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.