Indicators

Roche Holding Ltd (OP: RHHBF )

269.93 -0.13 (-0.05%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		432.02	432.02	432.02	0	+0.20(+0.05%)
Aug 26, 2021	431.82	431.82	431.82	431.82	10	-23.43(-5.15%)
Aug 25, 2021	461.00	461.00	437.00	455.25	161	+24.38(+5.66%)
Aug 24, 2021	463.15	463.15	430.87	430.87	103	-8.28(-1.89%)
Aug 23, 2021	471.80	471.80	439.15	439.15	103	+2.37(+0.54%)
Aug 20, 2021	432.51	436.78	431.97	436.78	118	-13.22(-2.94%)
Aug 19, 2021	431.00	458.57	431.00	450.00	633	-12.47(-2.70%)
Aug 18, 2021	473.50	473.50	427.00	462.47	8	-6.53(-1.39%)
Aug 17, 2021	464.33	469.00	430.00	469.00	275	+4.67(+1.01%)
Aug 16, 2021	435.15	464.33	435.15	464.33	11	-1.97(-0.42%)
Aug 13, 2021	440.00	466.50	430.87	466.30	100	+35.43(+8.22%)
Aug 12, 2021	431.07	439.80	430.87	430.87	21	-0.20(-0.05%)
Aug 11, 2021	431.07	431.07	431.07	431.07	2	-0.03(-0.01%)
Aug 10, 2021	458.50	458.50	430.87	431.10	225	-6.80(-1.55%)
Aug 09, 2021	447.50	455.01	437.90	437.90	55	+7.03(+1.63%)
Aug 06, 2021	435.00	435.00	420.00	430.88	100	-18.62(-4.14%)
Aug 05, 2021	451.00	451.00	428.00	449.50	166	-0.50(-0.11%)
Aug 04, 2021	450.00	450.00	425.50	450.00	6	+37.50(+9.09%)
Aug 03, 2021	445.09	445.09	412.50	412.50	71	-32.39(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.