Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Last Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		250.90	250.90	250.90	0	+0.00(+0.00%)
Aug 30, 2018	252.85	252.85	250.90	250.90	115	+0.20(+0.08%)
Aug 29, 2018	254.30	254.30	250.51	250.70	398	-0.85(-0.34%)
Aug 27, 2018		251.55	251.55	251.55	0	+5.94(+2.42%)
Aug 24, 2018	245.48	247.84	245.48	245.61	200	-5.73(-2.28%)
Aug 22, 2018		251.34	251.34	251.34	0	+2.24(+0.90%)
Aug 21, 2018	249.10	249.10	249.10	249.10	658	-0.90(-0.36%)
Aug 20, 2018	250.00	250.00	250.00	250.00	25	+7.91(+3.27%)
Aug 15, 2018		242.09	242.09	242.09	0	-2.97(-1.21%)
Aug 10, 2018		245.06	245.06	245.06	0	+1.72(+0.70%)
Aug 09, 2018	245.85	245.85	243.35	243.35	22	-3.94(-1.59%)
Aug 08, 2018	250.00	250.00	247.29	247.29	64	+0.13(+0.05%)
Aug 07, 2018	247.16	247.16	247.16	247.16	74	-2.85(-1.14%)
Aug 06, 2018	250.01	250.01	250.01	250.01	50	-0.72(-0.29%)
Aug 03, 2018	248.65	250.73	246.57	250.73	100	+3.02(+1.22%)
Aug 02, 2018	247.71	247.71	247.71	247.71	10	-1.63(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.