Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2009 165.00 165.00 161.00 161.00 70 -4.75(-2.87%)
Aug 25, 2009 165.75 165.75 165.75 165.75 50 +0.80(+0.48%)
Aug 19, 2009 164.95 164.95 164.95 164.95 65 +9.50(+6.11%)
Aug 17, 2009 155.45 155.45 155.45 0 -4.55(-2.84%)
Aug 11, 2009 160.00 160.00 160.00 160.00 0 -2.00(-1.23%)
Aug 06, 2009 162.00 162.00 162.00 0 -4.00(-2.41%)
Aug 04, 2009 166.00 166.00 166.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.