Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

7.800 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.750 6.180 5.750 6.100 151,500 +0.37(+6.46%)
Aug 29, 2019 5.800 5.985 5.650 5.730 506,416 +0.01(+0.17%)
Aug 28, 2019 5.920 6.030 5.680 5.720 262,449 -0.24(-4.03%)
Aug 27, 2019 5.940 6.194 5.710 5.960 184,672 +0.10(+1.71%)
Aug 26, 2019 6.290 6.346 5.760 5.860 374,701 -0.34(-5.48%)
Aug 23, 2019 6.300 6.310 6.040 6.200 347,200 -0.13(-2.05%)
Aug 22, 2019 6.640 6.700 6.330 6.330 988,019 -0.27(-4.09%)
Aug 21, 2019 6.760 6.775 6.500 6.600 228,499 -0.05(-0.75%)
Aug 20, 2019 7.050 7.050 6.530 6.650 225,701 -0.31(-4.45%)
Aug 19, 2019 6.850 7.220 6.810 6.960 394,529 +0.26(+3.88%)
Aug 16, 2019 5.860 7.040 5.860 6.700 1,002,700 +0.97(+16.93%)
Aug 15, 2019 6.730 6.770 5.650 5.730 530,461 -0.87(-13.18%)
Aug 14, 2019 7.820 7.900 6.520 6.600 350,648 -1.30(-16.46%)
Aug 13, 2019 7.630 7.970 7.520 7.900 256,199 +0.27(+3.54%)
Aug 12, 2019 7.660 7.730 7.580 7.630 87,398 -0.09(-1.17%)
Aug 09, 2019 7.800 7.850 7.720 7.720 203,000 -0.11(-1.40%)
Aug 08, 2019 7.510 7.840 7.360 7.830 170,921 +0.34(+4.54%)
Aug 07, 2019 7.600 7.685 7.350 7.490 161,072 -0.21(-2.73%)
Aug 06, 2019 7.890 7.950 7.510 7.700 164,655 -0.18(-2.28%)
Aug 05, 2019 8.190 8.190 7.830 7.880 58,772 -0.40(-4.83%)
Aug 02, 2019 8.360 8.360 8.180 8.280 54,400 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.