Indicators

Stria Lithium Inc (TSV: SRA )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 30, 2018	0.0350	0.0350	0.0300	0.0350	99,500	-0.01(-22.22%)
Aug 29, 2018	0.0350	0.0450	0.0300	0.0450	20,999	+0.00(+12.50%)
Aug 28, 2018	0.0400	0.0400	0.0350	0.0400	43,000	+0.00(+14.29%)
Aug 21, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 17, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 15, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 14, 2018	0.0350	0.0350	0.0300	0.0300	30,000	-0.01(-25.00%)
Aug 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 08, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Aug 07, 2018	0.0350	0.0350	0.0350	0.0350	10,001	+0.00(+0.00%)
Aug 03, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.