Indicators

Stria Lithium Inc (TSV: SRA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 29, 2017	0.0250	0.0300	0.0250	0.0300	16,000	-0.01(-14.29%)
Aug 28, 2017	0.0350	0.0350	0.0300	0.0350	28,100	+0.00(+0.00%)
Aug 25, 2017	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+16.67%)
Aug 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 21, 2017	0.0350	0.0350	0.0300	0.0300	43,000	+0.00(+0.00%)
Aug 18, 2017	0.0350	0.0350	0.0300	0.0300	154,333	+0.00(+0.00%)
Aug 17, 2017	0.0300	0.0300	0.0250	0.0300	10,567	+0.00(+0.00%)
Aug 16, 2017	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Aug 15, 2017	0.0300	0.0300	0.0300	0.0300	124,300	+0.00(+0.00%)
Aug 14, 2017	0.0300	0.0300	0.0300	0.0300	111,000	+0.00(+0.00%)
Aug 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 09, 2017	0.0300	0.0300	0.0300	0.0300	616,000	+0.00(+0.00%)
Aug 08, 2017	0.0300	0.0300	0.0250	0.0300	314,000	+0.00(+0.00%)
Aug 04, 2017	0.0300	0.0300	0.0300	0.0300	33,400	+0.00(+0.00%)
Aug 03, 2017	0.0250	0.0300	0.0250	0.0300	1,128,333	+0.00(+0.00%)
Aug 02, 2017	0.0300	0.0300	0.0300	0.0300	10,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.