Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		2.690	2.690	2.690	0	-0.06(-2.18%)
Aug 27, 2021	2.600	2.750	2.600	2.750	5,100	+0.21(+8.27%)
Aug 25, 2021		2.540	2.540	2.540	0	+0.00(+0.00%)
Aug 23, 2021		2.540	2.540	2.540	0	-0.02(-0.78%)
Aug 20, 2021	2.560	2.560	2.560	2.560	9,900	-0.04(-1.54%)
Aug 19, 2021	2.680	2.680	2.600	2.600	421	-0.08(-2.99%)
Aug 18, 2021	2.660	2.680	2.660	2.680	4,083	+0.04(+1.52%)
Aug 17, 2021	2.560	2.640	2.560	2.640	7,200	+0.06(+2.33%)
Aug 13, 2021		2.580	2.580	2.580	0	-0.03(-1.15%)
Aug 12, 2021	2.600	2.610	2.600	2.610	6,300	+0.03(+1.16%)
Aug 11, 2021	2.590	2.590	2.580	2.580	6,500	+0.03(+1.18%)
Aug 10, 2021	2.550	2.550	2.550	2.550	7,300	-0.01(-0.39%)
Aug 06, 2021		2.560	2.560	2.560	0	-0.05(-1.92%)
Aug 05, 2021	2.510	2.610	2.490	2.610	11,606	+0.08(+3.16%)
Aug 04, 2021	2.530	2.530	2.530	2.530	110	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.