Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.900	1.900	1.750	1.750	48,300	-0.17(-8.85%)
Aug 28, 2009	1.920	1.920	1.900	1.920	6,586	+0.02(+1.05%)
Aug 27, 2009	1.900	1.900	1.800	1.900	6,850	+0.00(+0.00%)
Aug 26, 2009	1.910	1.920	1.900	1.900	2,700	+0.00(+0.00%)
Aug 25, 2009	1.900	1.910	1.860	1.900	38,940	-0.01(-0.52%)
Aug 24, 2009	1.850	1.950	1.850	1.910	14,176	+0.11(+6.11%)
Aug 21, 2009	1.780	1.840	1.780	1.800	4,065	+0.05(+2.86%)
Aug 20, 2009	1.950	1.950	1.620	1.750	29,575	-0.17(-8.85%)
Aug 19, 2009	2.050	2.050	1.900	1.920	23,300	-0.13(-6.34%)
Aug 18, 2009	1.900	2.050	1.900	2.050	22,900	+0.25(+13.89%)
Aug 17, 2009	1.830	1.830	1.730	1.800	5,000	-0.14(-7.22%)
Aug 14, 2009	1.900	1.940	1.730	1.940	20,350	+0.07(+3.74%)
Aug 13, 2009	1.940	1.960	1.750	1.870	30,100	-0.07(-3.61%)
Aug 12, 2009	1.930	1.980	1.910	1.940	34,535	+0.04(+2.11%)
Aug 11, 2009	1.740	1.970	1.730	1.900	133,184	+0.16(+9.20%)
Aug 10, 2009	1.600	1.740	1.600	1.740	60,450	+0.22(+14.47%)
Aug 07, 2009	1.500	1.690	1.500	1.520	33,120	+0.04(+2.70%)
Aug 06, 2009	1.350	1.500	1.330	1.480	52,930	+0.05(+3.50%)
Aug 05, 2009	1.400	1.430	1.400	1.430	34,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.