Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.35	48.03	47.35	47.86	105,346	+0.52(+1.10%)
Aug 28, 2015	47.76	48.04	47.15	47.34	107,141	-0.61(-1.27%)
Aug 27, 2015	48.12	48.50	47.66	47.95	124,543	+0.02(+0.04%)
Aug 26, 2015	47.65	47.97	47.00	47.93	111,224	+0.83(+1.76%)
Aug 25, 2015	46.75	47.34	46.59	47.10	185,336	+1.10(+2.39%)
Aug 24, 2015	42.51	46.07	42.00	46.00	275,353	-0.29(-0.63%)
Aug 21, 2015	47.85	47.85	46.25	46.29	149,556	-1.76(-3.66%)
Aug 20, 2015	48.22	48.75	47.96	48.05	126,321	-1.06(-2.16%)
Aug 19, 2015	49.43	49.62	48.97	49.11	103,909	-0.32(-0.65%)
Aug 18, 2015	49.02	49.60	48.90	49.43	91,190	+0.43(+0.88%)
Aug 17, 2015	48.66	49.12	48.38	49.00	117,817	+0.22(+0.45%)
Aug 14, 2015	48.17	48.89	47.80	48.78	169,512	+0.61(+1.27%)
Aug 13, 2015	47.22	48.19	47.22	48.17	129,709	+0.48(+1.01%)
Aug 12, 2015	47.53	47.84	46.96	47.69	92,893	+0.26(+0.55%)
Aug 11, 2015	47.36	47.57	47.29	47.43	64,872	-0.13(-0.27%)
Aug 10, 2015	47.55	47.81	47.38	47.56	103,059	+0.15(+0.32%)
Aug 07, 2015	47.42	47.95	47.31	47.41	97,172	-0.17(-0.36%)
Aug 06, 2015	47.94	48.04	47.32	47.58	119,844	-0.42(-0.88%)
Aug 05, 2015	48.00	48.50	47.64	48.00	120,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.