Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.340 -0.100 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		40.96	40.96	40.96	0	-0.02(-0.05%)
Aug 28, 2014	41.00	41.12	40.77	40.98	92,961	-0.15(-0.36%)
Aug 27, 2014	41.12	41.34	40.65	41.13	123,925	+0.07(+0.17%)
Aug 26, 2014	41.11	41.18	40.96	41.06	63,412	+0.05(+0.12%)
Aug 25, 2014	40.66	41.10	40.65	41.01	85,371	+0.25(+0.61%)
Aug 22, 2014	40.65	40.81	40.65	40.76	78,791	+0.05(+0.12%)
Aug 21, 2014	40.65	40.84	40.61	40.71	102,408	+0.05(+0.12%)
Aug 20, 2014	40.62	40.75	40.45	40.66	91,436	+0.08(+0.20%)
Aug 19, 2014	40.37	40.64	40.26	40.58	106,727	+0.21(+0.52%)
Aug 18, 2014	40.56	40.67	40.32	40.37	91,221	+0.02(+0.05%)
Aug 15, 2014	40.40	40.44	40.16	40.35	213,186	-0.25(-0.62%)
Aug 14, 2014	40.31	40.71	40.11	40.60	186,989	+0.41(+1.02%)
Aug 13, 2014	40.47	40.54	39.94	40.19	96,100	-0.31(-0.77%)
Aug 12, 2014	40.31	40.59	40.24	40.50	109,071	+0.11(+0.27%)
Aug 11, 2014	40.25	40.55	40.20	40.39	167,068	+0.33(+0.82%)
Aug 08, 2014	40.00	40.35	39.72	40.06	85,596	+0.07(+0.18%)
Aug 07, 2014	40.00	40.46	39.44	39.99	544,086	+0.20(+0.50%)
Aug 06, 2014	38.20	39.93	38.18	39.79	485,870	+1.19(+3.08%)
Aug 05, 2014	38.81	39.25	38.43	38.60	192,627	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.