Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.430 2.490 2.320 2.330 38,176 -0.07(-2.92%)
Aug 30, 2022 2.420 2.478 2.320 2.400 26,742 +0.01(+0.42%)
Aug 29, 2022 2.240 2.430 2.120 2.390 57,001 +0.12(+5.24%)
Aug 26, 2022 2.310 2.346 2.250 2.271 13,565 -0.04(-1.69%)
Aug 25, 2022 2.250 2.350 2.250 2.310 12,647 +0.06(+2.67%)
Aug 24, 2022 2.200 2.480 2.180 2.250 62,838 +0.02(+0.90%)
Aug 23, 2022 2.470 2.472 2.110 2.230 140,212 -0.25(-10.08%)
Aug 22, 2022 2.600 2.640 2.450 2.480 8,017 -0.02(-0.80%)
Aug 19, 2022 2.510 2.520 2.500 2.500 2,124 +0.00(+0.00%)
Aug 18, 2022 2.470 2.500 2.468 2.500 698 -0.05(-1.96%)
Aug 17, 2022 2.510 2.550 2.510 2.550 555 +0.04(+1.45%)
Aug 16, 2022 2.500 2.620 2.500 2.514 2,870 -0.04(-1.43%)
Aug 15, 2022 2.510 2.740 2.510 2.550 4,687 +0.05(+2.00%)
Aug 12, 2022 2.500 2.570 2.450 2.500 1,876 +0.04(+1.63%)
Aug 11, 2022 2.570 2.570 2.460 2.460 6,618 -0.01(-0.40%)
Aug 10, 2022 2.470 2.634 2.452 2.470 6,812 +0.03(+1.23%)
Aug 09, 2022 2.440 2.440 2.440 2.440 126 -0.09(-3.56%)
Aug 08, 2022 2.490 2.640 2.400 2.530 9,098 +0.13(+5.42%)
Aug 05, 2022 2.400 2.450 2.390 2.400 3,018 +0.00(+0.00%)
Aug 04, 2022 2.543 2.543 2.390 2.400 2,626 -0.05(-2.04%)
Aug 03, 2022 2.340 2.510 2.340 2.450 18,421 +0.11(+4.70%)
Aug 02, 2022 2.320 2.630 2.230 2.340 90,540 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.