Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.790 +0.090 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.210 4.289 4.010 4.110 74,239 +0.06(+1.48%)
Aug 30, 2021 4.260 4.310 4.020 4.050 86,889 -0.16(-3.78%)
Aug 27, 2021 4.150 4.210 4.100 4.209 5,652 +0.06(+1.42%)
Aug 26, 2021 4.200 4.300 4.040 4.150 21,352 -0.15(-3.49%)
Aug 25, 2021 4.180 4.310 4.070 4.300 7,283 +0.12(+2.87%)
Aug 24, 2021 4.210 4.300 4.113 4.180 39,376 -0.03(-0.71%)
Aug 23, 2021 4.130 4.250 4.034 4.210 19,161 +0.10(+2.43%)
Aug 20, 2021 4.100 4.500 4.030 4.110 114,115 +0.08(+1.99%)
Aug 19, 2021 4.050 4.150 4.000 4.030 12,999 -0.02(-0.49%)
Aug 18, 2021 4.130 4.130 4.010 4.050 15,738 -0.08(-1.94%)
Aug 17, 2021 4.160 4.180 4.000 4.130 11,217 +0.10(+2.48%)
Aug 16, 2021 4.000 4.100 4.000 4.030 29,878 +0.01(+0.25%)
Aug 13, 2021 4.010 4.240 3.840 4.020 71,686 -0.02(-0.50%)
Aug 12, 2021 3.860 4.180 3.831 4.040 66,920 +0.22(+5.76%)
Aug 11, 2021 3.860 3.920 3.790 3.820 32,654 -0.01(-0.26%)
Aug 10, 2021 3.860 3.920 3.760 3.830 28,260 -0.05(-1.29%)
Aug 09, 2021 3.950 3.950 3.800 3.880 11,811 -0.04(-1.02%)
Aug 06, 2021 3.780 3.960 3.780 3.920 3,407 +0.01(+0.26%)
Aug 05, 2021 3.800 4.050 3.770 3.910 42,064 +0.07(+1.82%)
Aug 04, 2021 3.830 3.920 3.790 3.840 24,367 -0.03(-0.78%)
Aug 03, 2021 3.910 4.020 3.760 3.870 52,630 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.