Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.713 2.770 2.630 2.672 12,400 +0.01(+0.28%)
Aug 29, 2019 2.720 2.820 2.520 2.664 68,717 -0.11(-3.81%)
Aug 28, 2019 2.713 2.785 2.700 2.770 34,337 -0.02(-0.68%)
Aug 27, 2019 2.800 2.884 2.699 2.789 77,330 -0.20(-6.72%)
Aug 26, 2019 2.980 3.000 2.900 2.990 35,346 +0.08(+2.89%)
Aug 23, 2019 2.990 3.010 2.880 2.906 66,400 -0.08(-2.81%)
Aug 22, 2019 2.900 3.003 2.850 2.990 38,221 +0.03(+1.01%)
Aug 21, 2019 2.950 3.000 2.850 2.960 43,926 +0.05(+1.72%)
Aug 20, 2019 2.930 2.950 2.834 2.910 7,823 -0.06(-2.02%)
Aug 19, 2019 2.714 2.970 2.714 2.970 20,124 +0.17(+6.07%)
Aug 16, 2019 2.892 2.894 2.800 2.800 29,500 +0.04(+1.45%)
Aug 15, 2019 2.820 2.837 2.760 2.760 15,017 -0.08(-2.82%)
Aug 14, 2019 2.820 2.886 2.738 2.840 17,773 +0.01(+0.35%)
Aug 13, 2019 2.900 2.900 2.830 2.830 305 -0.08(-2.75%)
Aug 12, 2019 2.917 2.917 2.876 2.910 19,479 +0.02(+0.52%)
Aug 09, 2019 2.874 2.930 2.874 2.895 1,600 +0.10(+3.39%)
Aug 08, 2019 2.870 2.950 2.750 2.800 12,741 +0.03(+1.08%)
Aug 07, 2019 2.910 2.920 2.770 2.770 1,974 -0.13(-4.48%)
Aug 06, 2019 2.857 2.910 2.832 2.900 18,393 -0.01(-0.34%)
Aug 05, 2019 2.820 2.940 2.820 2.910 8,866 -0.05(-1.69%)
Aug 02, 2019 2.800 2.980 2.800 2.960 14,100 +0.17(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.