Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.707 +0.007 (+0.24%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.365 2.365 2.365 0 +0.03(+1.07%)
Aug 30, 2018 2.300 2.340 2.280 2.340 13,125 +0.01(+0.43%)
Aug 29, 2018 2.320 2.363 2.310 2.330 49,499 +0.01(+0.50%)
Aug 28, 2018 2.355 2.355 2.310 2.318 30,456 -0.01(-0.49%)
Aug 27, 2018 2.410 2.410 2.325 2.330 36,576 -0.02(-0.72%)
Aug 24, 2018 2.365 2.370 2.290 2.347 74,300 -0.04(-1.80%)
Aug 23, 2018 2.350 2.400 2.321 2.390 25,733 +0.07(+2.87%)
Aug 22, 2018 2.270 2.350 2.270 2.323 31,052 +0.00(+0.14%)
Aug 21, 2018 2.350 2.380 2.210 2.320 162,606 -0.18(-7.20%)
Aug 20, 2018 2.500 2.550 2.490 2.500 41,280 +0.00(+0.00%)
Aug 17, 2018 2.500 2.550 2.450 2.500 33,700 -0.04(-1.57%)
Aug 16, 2018 2.540 2.550 2.490 2.540 8,252 +0.06(+2.42%)
Aug 15, 2018 2.540 2.540 2.460 2.480 10,683 -0.04(-1.59%)
Aug 14, 2018 2.600 2.610 2.483 2.520 69,246 -0.04(-1.56%)
Aug 13, 2018 2.550 2.585 2.520 2.560 73,657 +0.04(+1.59%)
Aug 10, 2018 2.520 2.520 2.470 2.520 1,400 +0.04(+1.53%)
Aug 09, 2018 2.517 2.520 2.455 2.482 8,982 +0.01(+0.49%)
Aug 08, 2018 2.470 2.580 2.450 2.470 62,357 -0.01(-0.33%)
Aug 07, 2018 2.530 2.530 2.450 2.478 22,401 -0.02(-0.68%)
Aug 06, 2018 2.650 2.650 2.480 2.495 11,163 -0.00(-0.19%)
Aug 03, 2018 2.530 2.530 2.420 2.500 9,300 +0.02(+0.81%)
Aug 02, 2018 2.520 2.620 2.440 2.480 7,467 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.