Indicators

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.640	6.000	5.640	5.880	6,737	+0.00(+0.01%)
Aug 30, 2010	5.880	5.920	5.680	5.880	9,653	-0.00(-0.01%)
Aug 27, 2010	5.480	5.880	5.480	5.880	2,923	+0.24(+4.26%)
Aug 26, 2010	5.240	5.680	4.960	5.640	6,149	+0.24(+4.44%)
Aug 25, 2010	5.520	5.560	5.320	5.400	1,225	-0.20(-3.57%)
Aug 24, 2010	5.200	5.600	5.200	5.600	375	+0.08(+1.45%)
Aug 23, 2010	5.680	5.720	5.520	5.520	126	+0.00(+0.00%)
Aug 19, 2010	5.120	5.520	5.520	5.520	50	+0.08(+1.47%)
Aug 18, 2010	5.800	5.800	5.040	5.440	2,400	-0.24(-4.23%)
Aug 17, 2010	5.600	5.920	5.320	5.680	2,492	+0.08(+1.43%)
Aug 16, 2010	4.920	5.680	4.920	5.600	12,014	+0.40(+7.69%)
Aug 13, 2010	4.920	5.200	4.600	5.200	2,637	+0.20(+4.00%)
Aug 12, 2010	5.200	5.200	4.480	5.000	8,662	-0.20(-3.85%)
Aug 11, 2010	5.320	6.760	4.840	5.200	50,181	+0.84(+19.27%)
Aug 10, 2010	4.400	4.520	4.360	4.360	1,069	+0.28(+6.86%)
Aug 09, 2010	4.280	4.520	4.080	4.080	687	-0.20(-4.67%)
Aug 06, 2010	4.280	4.280	4.280	4.280	112	-0.24(-5.31%)
Aug 05, 2010	4.160	4.520	4.160	4.520	3,348	+0.30(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.