Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

57.21 -0.22 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		29.54	29.54	29.54	0	+0.00(+0.00%)
Aug 28, 2019		29.54	29.54	29.54	70	+0.00(+0.00%)
Aug 27, 2019		29.54	29.54	29.54	58	+0.00(+0.00%)
Aug 26, 2019	29.74	29.74	29.54	29.54	2,025	+0.38(+1.31%)
Aug 23, 2019	29.15	29.15	29.15	29.15	218	+0.61(+2.14%)
Aug 22, 2019	28.94	28.94	28.54	28.54	36,766	-0.78(-2.66%)
Aug 21, 2019	29.32	29.32	29.32	29.32	276	-0.36(-1.22%)
Aug 20, 2019		29.68	29.68	29.68	4	+0.00(+0.00%)
Aug 16, 2019		29.68	29.68	29.68	0	+0.14(+0.49%)
Aug 12, 2019		29.54	29.54	29.54	0	+0.00(+0.00%)
Aug 09, 2019		29.54	29.54	29.54	5	+0.00(+0.00%)
Aug 08, 2019		29.54	29.54	29.54	6	+0.00(+0.00%)
Aug 07, 2019	29.84	29.86	29.54	29.54	1,995	+0.17(+0.56%)
Aug 06, 2019		29.37	29.37	29.37	136	+0.00(+0.00%)
Aug 05, 2019	29.97	29.97	29.09	29.37	2,864	-1.46(-4.74%)
Aug 02, 2019	30.88	30.91	30.84	30.84	2,189	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.