Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		2.480	2.480	2.480	20	-0.02(-0.80%)
Aug 25, 2021		2.500	2.500	2.500	0	+0.01(+0.40%)
Aug 24, 2021	2.490	2.540	2.490	2.490	1,125	+0.24(+10.67%)
Aug 23, 2021	2.130	2.250	2.100	2.250	11,167	+0.14(+6.64%)
Aug 20, 2021	2.200	2.200	2.110	2.110	4,162	-0.09(-4.09%)
Aug 19, 2021	2.120	2.200	2.120	2.200	3,238	-0.30(-12.00%)
Aug 18, 2021	2.490	2.500	2.490	2.500	355	+0.00(+0.00%)
Aug 16, 2021		2.500	2.500	2.500	0	-0.15(-5.66%)
Aug 13, 2021	2.200	2.650	2.190	2.650	24,883	+0.54(+25.59%)
Aug 12, 2021	2.110	2.110	2.110	2.110	200	+0.00(+0.00%)
Aug 11, 2021	2.160	2.160	2.040	2.110	12,122	+0.00(+0.00%)
Aug 10, 2021	2.110	2.110	2.110	2.110	300	+0.01(+0.48%)
Aug 09, 2021	2.250	2.250	2.060	2.100	9,476	-0.20(-8.70%)
Aug 05, 2021		2.300	2.300	2.300	0	+0.05(+2.22%)
Aug 04, 2021	2.410	2.410	2.250	2.250	3,850	-0.15(-6.25%)
Aug 03, 2021	2.400	2.400	2.350	2.400	4,673	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.