Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.880 7.920 7.871 7.880 72,005 +0.04(+0.56%)
Aug 28, 2015 7.370 7.836 7.370 7.836 10,053 +0.32(+4.20%)
Aug 27, 2015 7.300 7.800 7.300 7.520 17,117 +0.26(+3.56%)
Aug 26, 2015 7.261 7.270 7.211 7.261 92,469 +0.03(+0.43%)
Aug 25, 2015 7.210 7.350 7.160 7.230 288,191 +0.01(+0.16%)
Aug 24, 2015 7.035 7.218 7.035 7.218 67,769 -0.05(-0.71%)
Aug 21, 2015 7.320 7.380 7.270 7.270 79,131 -0.10(-1.38%)
Aug 20, 2015 7.377 7.377 7.333 7.372 8,990 -0.03(-0.39%)
Aug 19, 2015 7.467 7.467 7.360 7.401 25,332 -0.05(-0.73%)
Aug 18, 2015 7.390 7.510 7.382 7.455 14,684 +0.02(+0.21%)
Aug 17, 2015 7.336 7.560 7.282 7.440 84,365 +0.13(+1.78%)
Aug 14, 2015 7.500 7.540 7.280 7.310 16,007 -0.22(-2.92%)
Aug 13, 2015 7.726 7.726 7.530 7.530 10,862 -0.38(-4.76%)
Aug 12, 2015 8.000 8.050 7.906 7.906 51,142 -0.05(-0.62%)
Aug 11, 2015 8.030 8.031 7.912 7.956 21,200 -0.10(-1.19%)
Aug 10, 2015 8.010 8.052 7.990 8.052 803 +0.12(+1.51%)
Aug 07, 2015 7.944 7.945 7.917 7.932 7,231 -0.04(-0.48%)
Aug 06, 2015 7.946 7.970 7.830 7.970 3,215 +0.09(+1.17%)
Aug 05, 2015 8.073 8.073 7.878 7.878 2,092 -0.17(-2.14%)
Aug 04, 2015 8.199 8.210 8.050 8.050 9,219 -0.24(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.