Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0230 0.0232 0.0211 0.0221 14,873,849 -0.00(-3.91%)
Aug 30, 2021 0.0232 0.0245 0.0220 0.0230 18,829,276 -0.00(-0.86%)
Aug 27, 2021 0.0225 0.0268 0.0221 0.0232 26,758,266 -0.00(-0.43%)
Aug 26, 2021 0.0227 0.0275 0.0224 0.0233 19,359,650 +0.00(+3.10%)
Aug 25, 2021 0.0239 0.0245 0.0219 0.0226 26,183,836 -0.00(-7.76%)
Aug 24, 2021 0.0214 0.0263 0.0211 0.0245 37,649,756 +0.00(+16.11%)
Aug 23, 2021 0.0214 0.0227 0.0206 0.0211 12,105,591 +0.00(+2.93%)
Aug 20, 2021 0.0223 0.0223 0.0195 0.0205 15,333,786 +0.00(+0.49%)
Aug 19, 2021 0.0230 0.0241 0.0200 0.0204 22,971,284 -0.00(-13.56%)
Aug 18, 2021 0.0199 0.0250 0.0193 0.0236 44,675,172 +0.00(+24.21%)
Aug 17, 2021 0.0200 0.0213 0.0180 0.0190 58,302,176 -0.00(-10.80%)
Aug 16, 2021 0.0275 0.0279 0.0210 0.0213 65,119,944 -0.01(-23.10%)
Aug 13, 2021 0.0288 0.0290 0.0270 0.0277 13,645,081 -0.00(-3.15%)
Aug 12, 2021 0.0300 0.0300 0.0281 0.0286 7,747,238 -0.00(-2.39%)
Aug 11, 2021 0.0300 0.0304 0.0280 0.0293 10,354,638 -0.00(-2.98%)
Aug 10, 2021 0.0300 0.0305 0.0281 0.0302 10,120,787 +0.00(+1.68%)
Aug 09, 2021 0.0295 0.0300 0.0280 0.0297 10,353,595 +0.00(+0.68%)
Aug 06, 2021 0.0309 0.0318 0.0280 0.0295 8,563,697 -0.00(-1.67%)
Aug 05, 2021 0.0280 0.0310 0.0260 0.0300 14,108,875 +0.00(+9.09%)
Aug 04, 2021 0.0320 0.0320 0.0255 0.0275 22,136,804 -0.00(-10.13%)
Aug 03, 2021 0.0310 0.0320 0.0305 0.0306 7,517,880 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.