Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0514 +0.0009 (+1.78%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0400 0.0350 0.0390 110,910 -0.00(-2.26%)
Aug 30, 2023 0.0437 0.0450 0.0350 0.0399 24,126 -0.01(-13.26%)
Aug 29, 2023 0.0403 0.0460 0.0350 0.0460 37,503 +0.00(+5.75%)
Aug 28, 2023 0.0365 0.0480 0.0365 0.0435 642,810 +0.01(+19.18%)
Aug 25, 2023 0.0377 0.0388 0.0365 0.0365 27,218 -0.00(-0.27%)
Aug 24, 2023 0.0389 0.0389 0.0350 0.0366 155,377 -0.00(-4.94%)
Aug 23, 2023 0.0380 0.0385 0.0340 0.0385 126,642 +0.00(+1.32%)
Aug 22, 2023 0.0340 0.0390 0.0330 0.0380 165,455 +0.00(+1.33%)
Aug 21, 2023 0.0400 0.0400 0.0350 0.0375 141,934 -0.00(-6.02%)
Aug 18, 2023 0.0399 0.0400 0.0330 0.0399 127,790 +0.00(+13.35%)
Aug 17, 2023 0.0400 0.0400 0.0311 0.0352 204,477 -0.00(-12.00%)
Aug 16, 2023 0.0445 0.0445 0.0375 0.0400 105,139 -0.00(-10.11%)
Aug 15, 2023 0.0410 0.0445 0.0410 0.0445 95,120 +0.00(+3.49%)
Aug 14, 2023 0.0445 0.0450 0.0410 0.0430 190,516 -0.00(-2.05%)
Aug 11, 2023 0.0425 0.0469 0.0410 0.0439 598,108 +0.00(+6.81%)
Aug 10, 2023 0.0450 0.0470 0.0411 0.0411 183,191 -0.00(-8.67%)
Aug 09, 2023 0.0490 0.0490 0.0411 0.0450 221,377 -0.00(-6.44%)
Aug 08, 2023 0.0450 0.0500 0.0450 0.0481 87,039 +0.00(+6.89%)
Aug 07, 2023 0.0450 0.0485 0.0450 0.0450 36,110 +0.00(+0.00%)
Aug 04, 2023 0.0417 0.0462 0.0417 0.0450 144,023 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0411 0.0450 605,256 -0.00(-4.46%)
Aug 02, 2023 0.0480 0.0560 0.0445 0.0471 41,406 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.